Zacks Focus Growth ETF (GROZ)
32.88
-0.17
(-0.50%)
USD |
BATS |
Aug 28, 16:00
GROZ Price : 32.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.16 | 33.21 | 32.86 | 32.88 | 4746.00 |
| Aug 27, 2026 | 32.97 | 33.07 | 32.88 | 33.05 | 14385.00 |
| Aug 26, 2026 | 32.69 | 32.79 | 32.63 | 32.74 | 22626.00 |
| Aug 25, 2026 | 32.76 | 32.84 | 32.58 | 32.70 | 22178.00 |
| Aug 24, 2026 | 32.39 | 32.58 | 32.39 | 32.49 | 15676.00 |
| Aug 21, 2026 | 32.98 | 32.98 | 32.59 | 32.76 | 56075.00 |
| Aug 20, 2026 | 32.77 | 32.77 | 32.54 | 32.61 | 9303.00 |
| Aug 19, 2026 | 33.25 | 33.25 | 32.76 | 32.84 | 13788.00 |
| Aug 18, 2026 | 33.08 | 33.08 | 32.92 | 32.98 | 13507.00 |
| Aug 17, 2026 | 33.42 | 33.54 | 33.33 | 33.33 | 15963.00 |
| Aug 14, 2026 | 33.56 | 33.56 | 33.30 | 33.40 | 14721.00 |
| Aug 13, 2026 | 33.44 | 33.62 | 33.44 | 33.54 | 6254.00 |
| Aug 12, 2026 | 33.34 | 33.34 | 33.26 | 33.28 | 21139.00 |
| Aug 11, 2026 | 33.30 | 33.35 | 33.09 | 33.12 | 17349.00 |
| Aug 10, 2026 | 33.46 | 33.48 | 33.28 | 33.28 | 16697.00 |
| Aug 07, 2026 | 33.40 | 33.44 | 33.20 | 33.39 | 24288.00 |
| Aug 06, 2026 | 33.00 | 33.24 | 33.00 | 33.15 | 48593.00 |
| Aug 05, 2026 | 33.62 | 33.69 | 33.08 | 33.08 | 25410.00 |
| Aug 04, 2026 | 32.61 | 33.47 | 32.61 | 33.47 | 22275.00 |
| Aug 03, 2026 | 31.85 | 32.41 | 31.80 | 32.41 | 15933.00 |
| Jul 31, 2026 | 31.88 | 31.88 | 31.36 | 31.80 | 5630.00 |
| Jul 30, 2026 | 30.98 | 31.48 | 30.98 | 31.47 | 17746.00 |
| Jul 29, 2026 | 30.83 | 31.14 | 30.47 | 30.47 | 24023.00 |
| Jul 28, 2026 | 30.73 | 31.22 | 30.73 | 31.14 | 43811.00 |
| Jul 27, 2026 | 31.55 | 31.58 | 31.12 | 31.33 | 62315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median