MedMira Inc (MMIRF)

0.013 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

MedMira Price: 0.013 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.013 0.013 0.013 0.013 0.000
Jun 13, 2024 0.013 0.013 0.013 0.013 0.000
Jun 12, 2024 0.061 0.061 0.013 0.013 108000.0
Jun 11, 2024 0.05 0.05 0.05 0.05 0.000
Jun 10, 2024 0.05 0.05 0.05 0.05 0.000
Jun 07, 2024 0.05 0.05 0.05 0.05 0.000
Jun 06, 2024 0.05 0.05 0.05 0.05 0.000
Jun 05, 2024 0.05 0.05 0.05 0.05 0.000
Jun 04, 2024 0.05 0.05 0.05 0.05 3000.00
Jun 03, 2024 0.06 0.06 0.06 0.06 0.000
May 31, 2024 0.06 0.06 0.06 0.06 0.000
May 30, 2024 0.06 0.06 0.06 0.06 0.000
May 29, 2024 0.06 0.06 0.06 0.06 0.000
May 28, 2024 0.06 0.06 0.06 0.06 0.000
May 24, 2024 0.06 0.06 0.06 0.06 0.000
May 23, 2024 0.06 0.06 0.06 0.06 0.000
May 22, 2024 0.06 0.06 0.06 0.06 0.000
May 21, 2024 0.06 0.06 0.06 0.06 0.000
May 20, 2024 0.06 0.06 0.06 0.06 0.000
May 17, 2024 0.06 0.06 0.06 0.06 0.000
May 16, 2024 0.06 0.06 0.06 0.06 0.000
May 15, 2024 0.06 0.06 0.06 0.06 20000.00
May 14, 2024 0.06 0.06 0.06 0.06 0.000
May 13, 2024 0.06 0.06 0.06 0.06 0.000
May 10, 2024 0.06 0.06 0.06 0.06 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 13 2019
0.4973
Maximum
May 27 2020
0.1057
Average
0.0752
Median

Price Benchmarks

Acasti Pharma Inc 3.226
Aurinia Pharmaceuticals Inc 5.65
Edesa Biotech Inc 4.449
Lexaria Bioscience Corp 3.09
Xenon Pharmaceuticals Inc 37.25

Price Related Metrics

PS Ratio 30.09
PEG Ratio -0.2501
Earnings Yield -24.53%
Market Cap 9.122M
PEGY Ratio -0.2501