Marmion Industries Corp (MMIO)
0.00
USD |
OTCM |
Nov 13, 16:00
Marmion Industries Price: 0.00 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 340467.0 |
Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 155000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 05 2024
0.007
Maximum
Mar 15 2021
0.0003
Average
0.0001
Median
Nov 20 2019
Price Benchmarks
Perma-Pipe International Holdings Inc | 14.52 |
Montana Technologies Corp | 6.84 |
OriginClear Inc | 0.0048 |
Global Water Technologies Inc | 0.02 |
Puration Inc | 0.0000 |