La Rosa Holdings Price Analysis

La Rosa Holdings Corp (LRHC)

0.7801 +0.01 (+1.55%) USD | NASDAQ | Nov 05, 09:51

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.74	0.7989	0.7248	0.7682	186035.0
Nov 01, 2024	0.7254	0.7999	0.7254	0.7571	189636.0
Oct 31, 2024	0.795	0.795	0.72	0.7478	278720.0
Oct 30, 2024	0.76	0.786	0.75	0.7645	369429.0
Oct 29, 2024	0.879	0.885	0.7619	0.78	422661.0
Oct 28, 2024	0.8306	0.90	0.67	0.856	1.183M
Oct 25, 2024	1.05	1.05	0.85	0.85	1.588M
Oct 24, 2024	1.04	1.08	0.86	1.04	6.107M
Oct 23, 2024	0.82	1.78	0.756	1.13	182.51M
Oct 22, 2024	0.485	0.4999	0.48	0.49	45917.00
Oct 21, 2024	0.5012	0.525	0.4701	0.485	96156.00
Oct 18, 2024	0.495	0.51	0.4901	0.50	44157.00
Oct 17, 2024	0.51	0.5103	0.4951	0.509	26374.00
Oct 16, 2024	0.5153	0.5298	0.495	0.51	111026.0
Oct 15, 2024	0.5005	0.54	0.5005	0.5257	252123.0
Oct 14, 2024	0.599	0.5999	0.5005	0.5065	353644.0
Oct 11, 2024	0.57	0.584	0.529	0.545	143551.0
Oct 10, 2024	0.59	0.59	0.5699	0.57	17202.00
Oct 09, 2024	0.60	0.6001	0.5611	0.57	124019.0
Oct 08, 2024	0.5821	0.6103	0.58	0.591	64904.00
Oct 07, 2024	0.61	0.6299	0.5801	0.5849	100680.0
Oct 04, 2024	0.612	0.6399	0.606	0.606	33863.00
Oct 03, 2024	0.62	0.65	0.61	0.6199	44685.00
Oct 02, 2024	0.649	0.649	0.62	0.63	34018.00
Oct 01, 2024	0.635	0.686	0.63	0.63	80258.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.485

Minimum

Oct 21 2024

3.50

Maximum

Oct 10 2023

1.430

Average

1.500

Median

Dec 29 2023

Price Benchmarks

Jones Lang LaSalle Inc	269.88
Marcus & Millichap Inc	38.13
Sachem Capital Corp	2.315
Newmark Group Inc	14.14
Compass Inc	6.75

Price Related Metrics

PS Ratio	0.1863
PEG Ratio	-0.0054
Price to Book Value	2.666
Earnings Yield	-145.3%
Market Cap	12.50M
PEGY Ratio	-0.0054