La Rosa Holdings Corp (LRHC)
1.60
-0.08
(-4.76%)
USD |
NASDAQ |
May 03, 16:00
1.53
-0.07
(-4.38%)
After-Hours: 20:00
La Rosa Holdings Price: 1.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.67 | 1.713 | 1.505 | 1.60 | 42246.00 |
May 02, 2024 | 1.65 | 1.694 | 1.60 | 1.68 | 12017.00 |
May 01, 2024 | 1.62 | 1.70 | 1.51 | 1.58 | 28804.00 |
Apr 30, 2024 | 1.72 | 1.753 | 1.65 | 1.65 | 12653.00 |
Apr 29, 2024 | 1.75 | 1.75 | 1.65 | 1.74 | 12983.00 |
Apr 26, 2024 | 1.738 | 1.74 | 1.636 | 1.70 | 9706.00 |
Apr 25, 2024 | 1.64 | 1.80 | 1.58 | 1.71 | 31932.00 |
Apr 24, 2024 | 1.54 | 1.771 | 1.502 | 1.60 | 13250.00 |
Apr 23, 2024 | 1.55 | 1.61 | 1.50 | 1.61 | 16135.00 |
Apr 22, 2024 | 1.72 | 1.80 | 1.591 | 1.598 | 45491.00 |
Apr 19, 2024 | 1.80 | 1.89 | 1.72 | 1.72 | 47219.00 |
Apr 18, 2024 | 1.82 | 2.18 | 1.74 | 1.75 | 475330.0 |
Apr 17, 2024 | 1.49 | 1.75 | 1.490 | 1.60 | 139256.0 |
Apr 16, 2024 | 1.51 | 1.55 | 1.411 | 1.475 | 7353.00 |
Apr 15, 2024 | 1.58 | 1.60 | 1.46 | 1.47 | 4954.00 |
Apr 12, 2024 | 1.60 | 1.60 | 1.380 | 1.48 | 10098.00 |
Apr 11, 2024 | 1.60 | 1.630 | 1.45 | 1.53 | 14332.00 |
Apr 10, 2024 | 1.54 | 1.60 | 1.53 | 1.60 | 2897.00 |
Apr 09, 2024 | 1.60 | 1.601 | 1.53 | 1.60 | 7022.00 |
Apr 08, 2024 | 1.48 | 1.60 | 1.42 | 1.50 | 27296.00 |
Apr 05, 2024 | 1.62 | 1.68 | 1.50 | 1.55 | 37589.00 |
Apr 04, 2024 | 1.61 | 1.64 | 1.55 | 1.55 | 22497.00 |
Apr 03, 2024 | 1.63 | 1.699 | 1.601 | 1.61 | 9110.00 |
Apr 02, 2024 | 1.637 | 1.719 | 1.63 | 1.63 | 3755.00 |
Apr 01, 2024 | 1.75 | 1.85 | 1.61 | 1.72 | 9915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 10 2023
3.50
Maximum
Oct 10 2023
1.717
Average
1.66
Median
Mar 26 2024
Price Benchmarks
Newmark Group Inc | 9.99 |
Compass Inc | 3.37 |
Offerpad Solutions Inc | 7.40 |
Sachem Capital Corp | 3.20 |
ReAlpha Tech Corp | 1.00 |
Price Related Metrics
PS Ratio | 0.4206 |
PEG Ratio | -0.0285 |
Price to Book Value | 3.872 |
Earnings Yield | -42.72% |
Market Cap | 22.88M |
PEGY Ratio | -0.0285 |