La Rosa Holdings Price Analysis

La Rosa Holdings Corp (LRHC)

0.7422 -0.02 (-2.47%) USD | NASDAQ | Nov 21, 11:30

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.80	0.85	0.7254	0.761	2.117M
Nov 19, 2024	0.725	0.778	0.725	0.759	160021.0
Nov 18, 2024	0.72	0.79	0.72	0.7415	132963.0
Nov 15, 2024	0.78	0.7899	0.72	0.764	62239.00
Nov 14, 2024	0.7653	0.789	0.735	0.7571	41707.00
Nov 13, 2024	0.7603	0.819	0.72	0.789	164996.0
Nov 12, 2024	0.76	0.805	0.75	0.784	89271.00
Nov 11, 2024	0.85	0.85	0.7611	0.7851	250510.0
Nov 08, 2024	0.793	0.85	0.76	0.85	212553.0
Nov 07, 2024	0.841	0.8699	0.8051	0.82	149564.0
Nov 06, 2024	0.8633	0.8734	0.82	0.85	197255.0
Nov 05, 2024	0.79	0.88	0.7701	0.85	280908.0
Nov 04, 2024	0.74	0.7989	0.7248	0.78	194631.0
Nov 01, 2024	0.7254	0.7999	0.7254	0.7571	189636.0
Oct 31, 2024	0.795	0.795	0.72	0.7478	278720.0
Oct 30, 2024	0.76	0.786	0.75	0.7645	369429.0
Oct 29, 2024	0.879	0.885	0.7619	0.78	422661.0
Oct 28, 2024	0.8306	0.90	0.67	0.856	1.183M
Oct 25, 2024	1.05	1.05	0.85	0.85	1.588M
Oct 24, 2024	1.04	1.08	0.86	1.04	6.107M
Oct 23, 2024	0.82	1.78	0.756	1.13	182.51M
Oct 22, 2024	0.485	0.4999	0.48	0.49	45917.00
Oct 21, 2024	0.5012	0.525	0.4701	0.485	96156.00
Oct 18, 2024	0.495	0.51	0.4901	0.50	44157.00
Oct 17, 2024	0.51	0.5103	0.4951	0.509	26374.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.485

Minimum

Oct 21 2024

3.50

Maximum

Oct 10 2023

1.403

Average

1.490

Median

Jan 10 2024

Price Benchmarks

Jones Lang LaSalle Inc	259.91
Marcus & Millichap Inc	40.85
Sachem Capital Corp	1.715
Newmark Group Inc	14.92
Compass Inc	6.505

Price Related Metrics

PS Ratio	0.1773
PEG Ratio	-0.0052
Price to Book Value	2.536
Earnings Yield	-152.7%
Market Cap	11.89M
PEGY Ratio	-0.0052