La Rosa Holdings Corp. (LRHC)
2.84
+0.39
(+15.92%)
USD |
NASDAQ |
Sep 17, 16:00
2.88
+0.04
(+1.41%)
After-Hours: 20:00
La Rosa Holdings Price : 2.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.61 | 3.080 | 2.50 | 2.84 | 2.144M |
| Sep 16, 2026 | 2.65 | 2.765 | 2.41 | 2.45 | 77419.00 |
| Sep 15, 2026 | 2.48 | 2.748 | 2.47 | 2.66 | 97274.00 |
| Sep 14, 2026 | 2.58 | 2.723 | 2.52 | 2.55 | 34179.00 |
| Sep 11, 2026 | 2.59 | 2.618 | 2.494 | 2.575 | 15058.00 |
| Sep 10, 2026 | 2.74 | 2.755 | 2.46 | 2.66 | 39861.00 |
| Sep 09, 2026 | 2.86 | 2.93 | 2.74 | 2.81 | 44747.00 |
| Sep 08, 2026 | 2.98 | 3.09 | 2.78 | 3.02 | 201155.0 |
| Sep 04, 2026 | 2.850 | 2.923 | 2.648 | 2.897 | 110832.0 |
| Sep 03, 2026 | 2.520 | 2.834 | 2.485 | 2.789 | 104437.0 |
| Sep 02, 2026 | 2.550 | 2.587 | 2.435 | 2.550 | 32454.00 |
| Sep 01, 2026 | 2.828 | 2.828 | 2.566 | 2.581 | 37358.00 |
| Aug 31, 2026 | 2.759 | 2.828 | 2.699 | 2.813 | 32401.00 |
| Aug 28, 2026 | 2.800 | 2.820 | 2.701 | 2.819 | 24463.00 |
| Aug 27, 2026 | 3.000 | 3.060 | 2.699 | 2.848 | 71515.00 |
| Aug 26, 2026 | 2.921 | 3.049 | 2.897 | 3.018 | 77074.00 |
| Aug 25, 2026 | 3.390 | 3.419 | 2.841 | 2.982 | 177286.0 |
| Aug 24, 2026 | 3.550 | 3.763 | 3.298 | 3.651 | 454294.0 |
| Aug 21, 2026 | 3.449 | 3.599 | 3.382 | 3.551 | 16991.00 |
| Aug 20, 2026 | 3.393 | 3.495 | 3.378 | 3.382 | 12252.00 |
| Aug 19, 2026 | 3.367 | 3.496 | 3.330 | 3.496 | 13540.00 |
| Aug 18, 2026 | 3.593 | 3.593 | 3.409 | 3.471 | 14470.00 |
| Aug 17, 2026 | 3.465 | 3.623 | 3.300 | 3.623 | 26519.00 |
| Aug 14, 2026 | 3.763 | 3.763 | 3.404 | 3.582 | 70651.00 |
| Aug 13, 2026 | 3.606 | 3.774 | 3.554 | 3.773 | 13749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 139.32 |
| Jones Lang LaSalle, Inc. | 336.84 |
| New England Realty Associates LP | 53.50 |
| Marcus & Millichap, Inc. | 30.51 |
| Newmark Group, Inc. | 13.84 |
Price Related Metrics
| PS Ratio | 0.0035 |
| Earnings Yield | -228.4K% |
| Market Cap | 0.9588M |