Marcus & Millichap Inc (MMI)
33.69
-0.31
(-0.91%)
USD |
NYSE |
May 10, 16:00
33.69
0.00 (0.00%)
After-Hours: 18:30
Marcus & Millichap Price: 33.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.52 | 34.09 | 33.41 | 34.00 | 86024.00 |
May 08, 2024 | 32.50 | 33.60 | 32.32 | 33.34 | 125878.0 |
May 07, 2024 | 33.41 | 34.13 | 33.34 | 33.34 | 138770.0 |
May 06, 2024 | 33.66 | 33.80 | 33.15 | 33.18 | 109471.0 |
May 03, 2024 | 33.26 | 33.54 | 33.20 | 33.30 | 113098.0 |
May 02, 2024 | 31.85 | 32.67 | 31.70 | 32.56 | 99520.00 |
May 01, 2024 | 31.85 | 32.38 | 31.43 | 31.47 | 82167.00 |
Apr 30, 2024 | 32.00 | 32.23 | 31.56 | 31.67 | 92594.00 |
Apr 29, 2024 | 32.52 | 32.73 | 32.24 | 32.44 | 106386.0 |
Apr 26, 2024 | 32.38 | 32.68 | 32.25 | 32.27 | 90638.00 |
Apr 25, 2024 | 32.10 | 32.37 | 31.93 | 32.24 | 69738.00 |
Apr 24, 2024 | 32.02 | 32.42 | 31.69 | 32.35 | 98312.00 |
Apr 23, 2024 | 31.49 | 32.60 | 31.49 | 32.36 | 97743.00 |
Apr 22, 2024 | 31.29 | 31.95 | 30.91 | 31.60 | 66049.00 |
Apr 19, 2024 | 30.91 | 31.37 | 30.83 | 31.02 | 103073.0 |
Apr 18, 2024 | 30.76 | 31.33 | 30.61 | 31.00 | 102400.0 |
Apr 17, 2024 | 31.96 | 32.02 | 30.65 | 30.73 | 122256.0 |
Apr 16, 2024 | 31.97 | 32.19 | 31.67 | 31.75 | 115578.0 |
Apr 15, 2024 | 32.43 | 32.43 | 31.94 | 32.32 | 113221.0 |
Apr 12, 2024 | 32.57 | 32.78 | 32.29 | 32.35 | 88662.00 |
Apr 11, 2024 | 32.61 | 33.09 | 32.37 | 32.86 | 83969.00 |
Apr 10, 2024 | 32.65 | 32.84 | 32.11 | 32.51 | 151878.0 |
Apr 09, 2024 | 32.94 | 33.81 | 32.89 | 33.74 | 131169.0 |
Apr 08, 2024 | 33.57 | 33.90 | 32.87 | 32.91 | 124621.0 |
Apr 05, 2024 | 33.22 | 33.70 | 33.17 | 33.29 | 69244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Mar 16 2020
56.83
Maximum
Apr 05 2022
35.94
Average
35.78
Median
Price Benchmarks
Newmark Group Inc | 10.30 |
Jones Lang LaSalle Inc | 195.96 |
Sachem Capital Corp | 3.165 |
Compass Inc | 3.885 |
La Rosa Holdings Corp | 1.35 |
Price Related Metrics
PS Ratio | 2.090 |
Price to Book Value | 2.083 |
Earnings Yield | -2.97% |
Market Cap | 1.303B |