MMEX Resources Corp (MMEX)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

MMEX Resources Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0001 0.0001 10.02M
May 02, 2024 0.0002 0.0002 0.0001 0.0001 119.91M
May 01, 2024 0.0001 0.0002 0.0001 0.0002 43.91M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 4.131M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 40.36M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 97.85M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 4.059M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 64.57M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 60.02M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 144.06M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 562.42M
Apr 18, 2024 0.0001 0.0001 0.00 0.00 19.70M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 8.205M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 52.05M
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3.815M
Apr 12, 2024 0.0001 0.0001 0.00 0.0001 43.63M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1.075M
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 8.138M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1.569M
Apr 08, 2024 0.0001 0.0001 0.00 0.00 4.734M
Apr 05, 2024 0.0001 0.0001 0.00 0.00 12.20M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 6.311M
Apr 03, 2024 0.0001 0.0001 0.00 0.00 27.79M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 15.30M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 20.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 24 2023
192.50
Maximum
Feb 10 2021
6.298
Average
0.38
Median
Dec 22 2021

Price Benchmarks

Helmerich & Payne Inc 38.47
Camber Energy Inc 0.1703
Patterson-UTI Energy Inc 10.68
Berry Corp (bry) 8.00
Battalion Oil Corp 5.49

Price Related Metrics

Earnings Yield -778.0%
Market Cap 0.9443M