MiniMed Group (MMED) Price: 17.67

MiniMed Group, Inc. (MMED)

17.67 +0.18 (+1.03%) USD | NASDAQ | Oct 19, 14:20

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	17.70	18.00	17.38	17.49	21.45M
Oct 15, 2026	16.65	18.08	16.60	18.00	27.73M
Oct 14, 2026	18.17	18.40	16.56	16.81	67.63M
Oct 13, 2026	19.14	19.35	18.37	18.40	33.61M
Oct 12, 2026	18.87	19.49	18.46	18.80	38.55M
Oct 09, 2026	19.79	20.15	19.46	19.71	18.40M
Oct 08, 2026	19.08	19.83	18.94	19.80	23.34M
Oct 07, 2026	19.57	19.64	19.03	19.11	9.620M
Oct 06, 2026	19.79	20.00	19.40	19.64	15.51M
Oct 05, 2026	19.69	20.17	19.03	20.16	15.35M
Oct 02, 2026	19.53	19.98	19.29	19.70	4.695M
Oct 01, 2026	19.51	19.64	19.25	19.60	3.933M
Sep 30, 2026	20.07	20.12	19.44	19.47	4.025M
Sep 29, 2026	20.31	20.36	19.73	20.04	3.345M
Sep 28, 2026	19.97	20.51	19.80	20.49	3.730M
Sep 25, 2026	20.74	20.74	19.71	19.98	2.554M
Sep 24, 2026	20.69	21.03	20.29	20.44	3.414M
Sep 23, 2026	21.17	21.26	20.37	20.54	2.845M
Sep 22, 2026	21.68	21.68	20.98	21.20	2.804M
Sep 21, 2026	22.14	22.30	21.09	21.12	2.332M
Sep 18, 2026	22.10	22.17	21.74	21.79	2.882M
Sep 17, 2026	22.57	22.68	21.74	22.03	2.730M
Sep 16, 2026	22.14	23.36	22.09	22.40	4.069M
Sep 15, 2026	22.52	22.52	21.70	22.01	2.127M
Sep 14, 2026	21.50	22.73	21.27	21.97	4.387M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks