MiniMed Group, Inc. (MMED)
19.13
-0.81
(-4.06%)
USD |
NASDAQ |
Aug 25, 11:40
MiniMed Group Price : 19.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.45 | 20.68 | 19.63 | 19.94 | 910671.0 |
| Aug 21, 2026 | 20.34 | 20.74 | 19.86 | 20.45 | 1.119M |
| Aug 20, 2026 | 20.07 | 20.84 | 19.79 | 20.18 | 1.425M |
| Aug 19, 2026 | 19.61 | 20.31 | 19.37 | 20.22 | 1.619M |
| Aug 18, 2026 | 19.55 | 20.27 | 19.19 | 19.36 | 1.502M |
| Aug 17, 2026 | 20.14 | 20.25 | 19.19 | 19.53 | 1.516M |
| Aug 14, 2026 | 20.07 | 20.42 | 19.75 | 20.15 | 1.069M |
| Aug 13, 2026 | 20.65 | 20.88 | 20.02 | 20.02 | 1.092M |
| Aug 12, 2026 | 19.60 | 20.72 | 19.40 | 20.70 | 1.312M |
| Aug 11, 2026 | 19.68 | 19.95 | 19.10 | 19.78 | 779581.0 |
| Aug 10, 2026 | 19.72 | 19.92 | 19.33 | 19.50 | 1.076M |
| Aug 07, 2026 | 18.37 | 19.76 | 18.37 | 19.60 | 1.630M |
| Aug 06, 2026 | 18.56 | 18.95 | 18.32 | 18.42 | 499797.0 |
| Aug 05, 2026 | 18.87 | 19.00 | 18.19 | 18.56 | 1.043M |
| Aug 04, 2026 | 19.00 | 19.25 | 18.75 | 18.99 | 1.045M |
| Aug 03, 2026 | 18.48 | 19.19 | 18.38 | 19.10 | 921665.0 |
| Jul 31, 2026 | 18.15 | 18.24 | 17.66 | 18.05 | 613430.0 |
| Jul 30, 2026 | 18.38 | 18.66 | 18.10 | 18.14 | 825077.0 |
| Jul 29, 2026 | 18.12 | 18.67 | 17.71 | 18.40 | 1.636M |
| Jul 28, 2026 | 17.91 | 18.36 | 17.61 | 17.64 | 1.758M |
| Jul 27, 2026 | 17.00 | 17.76 | 16.96 | 17.67 | 1.916M |
| Jul 24, 2026 | 16.28 | 16.96 | 16.25 | 16.83 | 1.103M |
| Jul 23, 2026 | 16.51 | 16.60 | 15.96 | 16.33 | 749865.0 |
| Jul 22, 2026 | 16.69 | 17.47 | 16.00 | 16.33 | 968999.0 |
| Jul 21, 2026 | 16.85 | 17.51 | 16.68 | 16.70 | 1.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 115.26 |
| Boston Scientific Corp. | 49.41 |
| DexCom, Inc. | 90.56 |
| Globus Medical, Inc. | 83.75 |
| Intuitive Surgical, Inc. | 372.06 |
Price Related Metrics
| PS Ratio | 1.768 |
| Price to Book Value | 1.488 |
| Earnings Yield | -9.01% |
| Market Cap | 5.372B |
| Operating PE Ratio | 12.64 |