Invesco Advantage Municipal Income Trust II (VKI)
8.925
-0.05
(-0.56%)
USD |
NYAM |
Nov 21, 16:00
8.925
0.00 (0.00%)
After-Hours: 20:00
VKI Price: 8.925 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.97 | 9.02 | 8.96 | 8.975 | 177578.0 |
| Nov 19, 2024 | 9.05 | 9.05 | 8.97 | 8.99 | 153567.0 |
| Nov 18, 2024 | 9.09 | 9.094 | 8.97 | 9.08 | 155251.0 |
| Nov 15, 2024 | 9.10 | 9.12 | 9.03 | 9.06 | 122234.0 |
| Nov 14, 2024 | 9.16 | 9.199 | 9.11 | 9.18 | 163704.0 |
| Nov 13, 2024 | 9.13 | 9.19 | 9.13 | 9.15 | 135560.0 |
| Nov 12, 2024 | 9.15 | 9.155 | 9.06 | 9.12 | 197910.0 |
| Nov 11, 2024 | 9.115 | 9.19 | 9.04 | 9.16 | 134307.0 |
| Nov 08, 2024 | 9.07 | 9.13 | 9.04 | 9.11 | 121588.0 |
| Nov 07, 2024 | 9.08 | 9.09 | 8.975 | 9.02 | 165186.0 |
| Nov 06, 2024 | 9.02 | 9.04 | 8.912 | 8.98 | 282843.0 |
| Nov 05, 2024 | 9.10 | 9.10 | 8.995 | 9.07 | 139284.0 |
| Nov 04, 2024 | 9.08 | 9.08 | 9.02 | 9.06 | 172892.0 |
| Nov 01, 2024 | 9.06 | 9.086 | 8.985 | 9.01 | 136712.0 |
| Oct 31, 2024 | 8.97 | 9.05 | 8.935 | 9.04 | 186816.0 |
| Oct 30, 2024 | 8.85 | 8.96 | 8.81 | 8.96 | 160411.0 |
| Oct 29, 2024 | 8.85 | 8.85 | 8.770 | 8.83 | 156995.0 |
| Oct 28, 2024 | 8.85 | 8.91 | 8.85 | 8.87 | 112671.0 |
| Oct 25, 2024 | 8.89 | 8.90 | 8.84 | 8.86 | 130831.0 |
| Oct 24, 2024 | 8.87 | 8.88 | 8.81 | 8.86 | 124293.0 |
| Oct 23, 2024 | 8.96 | 8.96 | 8.87 | 8.885 | 155893.0 |
| Oct 22, 2024 | 9.03 | 9.05 | 8.97 | 8.97 | 109427.0 |
| Oct 21, 2024 | 9.07 | 9.071 | 9.02 | 9.02 | 91528.00 |
| Oct 18, 2024 | 9.03 | 9.11 | 9.02 | 9.09 | 206164.0 |
| Oct 17, 2024 | 9.05 | 9.05 | 9.02 | 9.03 | 194251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Oct 25 2023
12.87
Maximum
Sep 15 2021
9.940
Average
9.445
Median