Invesco Advantage Municipal Inc Tr II (VKI)
7.67
+0.20
(+2.68%)
USD |
NYAM |
Oct 02, 16:00
7.67
0.00 (0.00%)
After-Hours: 20:00
VKI Price : 7.67 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.52 | 7.68 | 7.52 | 7.67 | 496682.0 |
| Oct 01, 2026 | 7.50 | 7.58 | 7.38 | 7.47 | 407793.0 |
| Sep 30, 2026 | 7.61 | 7.755 | 7.48 | 7.48 | 415399.0 |
| Sep 29, 2026 | 7.58 | 7.61 | 7.25 | 7.58 | 607047.0 |
| Sep 28, 2026 | 7.88 | 7.895 | 7.46 | 7.63 | 668033.0 |
| Sep 25, 2026 | 7.99 | 8.12 | 7.92 | 7.96 | 223719.0 |
| Sep 24, 2026 | 8.14 | 8.14 | 7.96 | 7.96 | 303938.0 |
| Sep 23, 2026 | 8.37 | 8.395 | 8.16 | 8.16 | 249270.0 |
| Sep 22, 2026 | 8.32 | 8.43 | 8.32 | 8.41 | 109696.0 |
| Sep 21, 2026 | 8.42 | 8.45 | 8.30 | 8.32 | 132563.0 |
| Sep 18, 2026 | 8.51 | 8.51 | 8.39 | 8.425 | 175610.0 |
| Sep 17, 2026 | 8.51 | 8.55 | 8.49 | 8.52 | 114108.0 |
| Sep 16, 2026 | 8.41 | 8.49 | 8.41 | 8.47 | 179267.0 |
| Sep 15, 2026 | 8.46 | 8.48 | 8.380 | 8.42 | 160979.0 |
| Sep 14, 2026 | 8.48 | 8.528 | 8.44 | 8.48 | 94206.00 |
| Sep 11, 2026 | 8.56 | 8.60 | 8.501 | 8.54 | 101720.0 |
| Sep 10, 2026 | 8.56 | 8.600 | 8.49 | 8.55 | 129504.0 |
| Sep 09, 2026 | 8.67 | 8.69 | 8.61 | 8.61 | 84056.00 |
| Sep 08, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 47920.00 |
| Sep 04, 2026 | 8.77 | 8.77 | 8.65 | 8.67 | 80179.00 |
| Sep 03, 2026 | 8.82 | 8.82 | 8.75 | 8.75 | 57326.00 |
| Sep 02, 2026 | 8.82 | 8.84 | 8.75 | 8.76 | 38994.00 |
| Sep 01, 2026 | 8.94 | 8.94 | 8.78 | 8.82 | 81006.00 |
| Aug 31, 2026 | 8.91 | 8.99 | 8.886 | 8.97 | 58918.00 |
| Aug 28, 2026 | 8.90 | 8.92 | 8.87 | 8.91 | 61436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median