Invesco Advantage Municipal Inc Tr II (VKI)
8.11
-0.15
(-1.82%)
USD |
NYAM |
Oct 23, 16:00
8.11
0.00 (0.00%)
After-Hours: 20:00
VKI Price : 8.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.27 | 8.27 | 8.00 | 8.11 | 158177.0 |
| Oct 22, 2026 | 8.23 | 8.35 | 8.20 | 8.26 | 175483.0 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.10 | 8.23 | 251900.0 |
| Oct 20, 2026 | 8.12 | 8.25 | 8.11 | 8.18 | 282215.0 |
| Oct 19, 2026 | 8.12 | 8.21 | 8.004 | 8.12 | 266100.0 |
| Oct 16, 2026 | 7.96 | 8.109 | 7.93 | 8.09 | 181950.0 |
| Oct 15, 2026 | 7.77 | 7.98 | 7.720 | 7.96 | 409657.0 |
| Oct 14, 2026 | 7.72 | 7.757 | 7.65 | 7.71 | 193967.0 |
| Oct 13, 2026 | 7.82 | 7.899 | 7.73 | 7.86 | 167882.0 |
| Oct 12, 2026 | 7.79 | 7.80 | 7.720 | 7.80 | 203005.0 |
| Oct 09, 2026 | 7.55 | 7.79 | 7.55 | 7.78 | 302451.0 |
| Oct 08, 2026 | 7.65 | 7.71 | 7.43 | 7.53 | 904592.0 |
| Oct 07, 2026 | 7.68 | 7.68 | 7.57 | 7.64 | 326867.0 |
| Oct 06, 2026 | 7.62 | 7.80 | 7.58 | 7.80 | 241028.0 |
| Oct 05, 2026 | 7.59 | 7.67 | 7.48 | 7.57 | 412851.0 |
| Oct 02, 2026 | 7.52 | 7.68 | 7.52 | 7.67 | 496682.0 |
| Oct 01, 2026 | 7.50 | 7.58 | 7.38 | 7.47 | 407793.0 |
| Sep 30, 2026 | 7.61 | 7.755 | 7.48 | 7.48 | 415399.0 |
| Sep 29, 2026 | 7.58 | 7.61 | 7.25 | 7.58 | 607047.0 |
| Sep 28, 2026 | 7.88 | 7.895 | 7.46 | 7.63 | 668033.0 |
| Sep 25, 2026 | 7.99 | 8.12 | 7.92 | 7.96 | 223719.0 |
| Sep 24, 2026 | 8.14 | 8.14 | 7.96 | 7.96 | 303938.0 |
| Sep 23, 2026 | 8.37 | 8.395 | 8.16 | 8.16 | 249270.0 |
| Sep 22, 2026 | 8.32 | 8.43 | 8.32 | 8.41 | 109696.0 |
| Sep 21, 2026 | 8.42 | 8.45 | 8.30 | 8.32 | 132563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median