Invesco Adv Muni Inc II (VKI)
9.21
-0.04 (-0.43%)
USD |
NYAM |
Jul 06, 13:14
VKI Price: 9.21 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 9.39 | 9.401 | 9.16 | 9.25 | 294921.0 |
| Jul 01, 2022 | 9.59 | 9.59 | 9.32 | 9.37 | 349215.0 |
| Jun 30, 2022 | 9.40 | 9.52 | 9.30 | 9.44 | 260322.0 |
| Jun 29, 2022 | 9.27 | 9.402 | 9.23 | 9.38 | 112485.0 |
| Jun 28, 2022 | 9.24 | 9.31 | 9.19 | 9.28 | 74906.00 |
| Jun 27, 2022 | 9.13 | 9.22 | 9.10 | 9.18 | 99249.00 |
| Jun 24, 2022 | 9.10 | 9.18 | 9.10 | 9.14 | 142009.0 |
| Jun 23, 2022 | 9.06 | 9.19 | 9.01 | 9.10 | 128310.0 |
| Jun 22, 2022 | 8.92 | 9.08 | 8.92 | 9.01 | 164700.0 |
| Jun 21, 2022 | 9.11 | 9.11 | 8.93 | 8.93 | 107931.0 |
| Jun 17, 2022 | 8.97 | 9.110 | 8.90 | 8.95 | 178419.0 |
| Jun 16, 2022 | 9.03 | 9.07 | 8.85 | 9.01 | 235197.0 |
| Jun 15, 2022 | 9.04 | 9.16 | 8.97 | 9.15 | 125166.0 |
| Jun 14, 2022 | 9.15 | 9.270 | 9.04 | 9.05 | 115503.0 |
| Jun 13, 2022 | 9.25 | 9.27 | 9.05 | 9.20 | 151956.0 |
| Jun 10, 2022 | 9.41 | 9.41 | 9.30 | 9.36 | 143034.0 |
| Jun 09, 2022 | 9.66 | 9.69 | 9.45 | 9.45 | 109801.0 |
| Jun 08, 2022 | 9.82 | 9.83 | 9.63 | 9.71 | 127629.0 |
| Jun 07, 2022 | 9.66 | 9.83 | 9.66 | 9.81 | 73917.00 |
| Jun 06, 2022 | 9.75 | 9.83 | 9.69 | 9.72 | 115252.0 |
| Jun 03, 2022 | 9.81 | 9.86 | 9.73 | 9.79 | 76761.00 |
| Jun 02, 2022 | 9.88 | 9.99 | 9.80 | 9.99 | 153175.0 |
| Jun 01, 2022 | 9.85 | 9.89 | 9.76 | 9.88 | 123108.0 |
| May 31, 2022 | 9.87 | 9.87 | 9.73 | 9.82 | 160882.0 |
| May 27, 2022 | 9.72 | 9.85 | 9.63 | 9.85 | 186330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Mar 23 2020
12.87
Maximum
Sep 15 2021
11.05
Average
11.04
Median
Jul 05 2019