Invesco Advantage Municipal Income Trust II (VKI)
8.23
+0.06
(+0.73%)
USD |
NYAM |
Apr 23, 14:20
VKI Price: 8.23 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.19 | 8.21 | 8.16 | 8.17 | 108981.0 |
Apr 19, 2024 | 8.22 | 8.24 | 8.19 | 8.19 | 88203.00 |
Apr 18, 2024 | 8.20 | 8.21 | 8.165 | 8.19 | 219719.0 |
Apr 17, 2024 | 8.20 | 8.20 | 8.16 | 8.19 | 69227.00 |
Apr 16, 2024 | 8.17 | 8.19 | 8.14 | 8.18 | 136078.0 |
Apr 15, 2024 | 8.20 | 8.30 | 8.16 | 8.17 | 136784.0 |
Apr 12, 2024 | 8.29 | 8.29 | 8.255 | 8.27 | 55091.00 |
Apr 11, 2024 | 8.27 | 8.27 | 8.23 | 8.26 | 46064.00 |
Apr 10, 2024 | 8.33 | 8.33 | 8.21 | 8.23 | 88541.00 |
Apr 09, 2024 | 8.34 | 8.37 | 8.331 | 8.36 | 41321.00 |
Apr 08, 2024 | 8.33 | 8.37 | 8.33 | 8.35 | 155774.0 |
Apr 05, 2024 | 8.33 | 8.355 | 8.29 | 8.32 | 94715.00 |
Apr 04, 2024 | 8.37 | 8.39 | 8.32 | 8.34 | 130913.0 |
Apr 03, 2024 | 8.37 | 8.37 | 8.33 | 8.36 | 113314.0 |
Apr 02, 2024 | 8.42 | 8.43 | 8.38 | 8.40 | 98339.00 |
Apr 01, 2024 | 8.47 | 8.485 | 8.415 | 8.46 | 95287.00 |
Mar 28, 2024 | 8.51 | 8.512 | 8.47 | 8.50 | 344053.0 |
Mar 27, 2024 | 8.48 | 8.50 | 8.46 | 8.50 | 80003.00 |
Mar 26, 2024 | 8.48 | 8.50 | 8.46 | 8.461 | 197926.0 |
Mar 25, 2024 | 8.49 | 8.496 | 8.465 | 8.48 | 101412.0 |
Mar 22, 2024 | 8.57 | 8.57 | 8.475 | 8.52 | 289804.0 |
Mar 21, 2024 | 8.54 | 8.57 | 8.481 | 8.52 | 115814.0 |
Mar 20, 2024 | 8.53 | 8.57 | 8.52 | 8.52 | 117830.0 |
Mar 19, 2024 | 8.57 | 8.590 | 8.53 | 8.56 | 94732.00 |
Mar 18, 2024 | 8.54 | 8.61 | 8.53 | 8.57 | 100446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Oct 25 2023
12.87
Maximum
Sep 15 2021
10.20
Average
10.68
Median
May 08 2019