Invesco Advantage Municipal Income Trust II (VKI)
8.91
+0.01
(+0.11%)
USD |
NYAM |
Aug 28, 16:00
8.88
-0.03
(-0.34%)
After-Hours: 20:00
VKI Price : 8.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.90 | 8.92 | 8.87 | 8.91 | 61436.00 |
| Aug 27, 2026 | 8.93 | 8.95 | 8.89 | 8.90 | 65828.00 |
| Aug 26, 2026 | 8.93 | 8.96 | 8.91 | 8.95 | 40312.00 |
| Aug 25, 2026 | 8.87 | 8.93 | 8.84 | 8.93 | 75513.00 |
| Aug 24, 2026 | 8.86 | 8.86 | 8.80 | 8.80 | 44692.00 |
| Aug 21, 2026 | 8.85 | 8.875 | 8.80 | 8.80 | 72459.00 |
| Aug 20, 2026 | 8.91 | 8.98 | 8.84 | 8.86 | 49130.00 |
| Aug 19, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 53004.00 |
| Aug 18, 2026 | 8.94 | 8.95 | 8.90 | 8.91 | 51613.00 |
| Aug 17, 2026 | 9.04 | 9.04 | 8.90 | 8.96 | 46073.00 |
| Aug 14, 2026 | 9.03 | 9.12 | 9.03 | 9.12 | 52895.00 |
| Aug 13, 2026 | 8.98 | 9.08 | 8.98 | 9.08 | 54316.00 |
| Aug 12, 2026 | 8.96 | 9.00 | 8.92 | 8.95 | 64788.00 |
| Aug 11, 2026 | 9.01 | 9.03 | 8.92 | 8.95 | 94256.00 |
| Aug 10, 2026 | 9.00 | 9.025 | 8.93 | 8.98 | 66452.00 |
| Aug 07, 2026 | 8.98 | 9.05 | 8.942 | 9.02 | 105836.0 |
| Aug 06, 2026 | 8.97 | 8.99 | 8.91 | 8.94 | 57746.00 |
| Aug 05, 2026 | 8.96 | 8.98 | 8.906 | 8.97 | 55636.00 |
| Aug 04, 2026 | 8.90 | 8.98 | 8.88 | 8.95 | 77499.00 |
| Aug 03, 2026 | 8.97 | 9.005 | 8.85 | 8.88 | 67615.00 |
| Jul 31, 2026 | 8.97 | 9.02 | 8.900 | 8.92 | 89728.00 |
| Jul 30, 2026 | 8.93 | 8.99 | 8.845 | 8.95 | 83582.00 |
| Jul 29, 2026 | 8.96 | 9.00 | 8.92 | 8.94 | 93674.00 |
| Jul 28, 2026 | 8.91 | 8.96 | 8.87 | 8.96 | 75776.00 |
| Jul 27, 2026 | 8.97 | 8.98 | 8.85 | 8.91 | 54282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median