Marsh & McLennan Companies Inc (MMC)
205.98
+0.37
(+0.18%)
USD |
NYSE |
Mar 28, 16:00
206.08
+0.10
(+0.05%)
After-Hours: 20:00
Marsh & McLennan Total Return Price: 205.98 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 205.98 |
March 27, 2024 | 205.61 |
March 26, 2024 | 203.37 |
March 25, 2024 | 203.08 |
March 22, 2024 | 204.42 |
March 21, 2024 | 205.43 |
March 20, 2024 | 206.45 |
March 19, 2024 | 206.68 |
March 18, 2024 | 206.90 |
March 15, 2024 | 206.34 |
March 14, 2024 | 207.74 |
March 13, 2024 | 207.90 |
March 12, 2024 | 207.35 |
March 11, 2024 | 205.96 |
March 08, 2024 | 205.15 |
March 07, 2024 | 204.29 |
March 06, 2024 | 203.64 |
March 05, 2024 | 201.90 |
March 04, 2024 | 201.88 |
March 01, 2024 | 202.00 |
February 29, 2024 | 202.27 |
February 28, 2024 | 206.08 |
February 27, 2024 | 203.23 |
February 26, 2024 | 203.50 |
February 23, 2024 | 203.65 |
Date | Value |
---|---|
February 22, 2024 | 204.26 |
February 21, 2024 | 199.83 |
February 20, 2024 | 200.89 |
February 16, 2024 | 200.30 |
February 15, 2024 | 200.99 |
February 14, 2024 | 197.72 |
February 13, 2024 | 196.47 |
February 12, 2024 | 196.19 |
February 09, 2024 | 197.91 |
February 08, 2024 | 196.80 |
February 07, 2024 | 195.73 |
February 06, 2024 | 194.50 |
February 05, 2024 | 192.24 |
February 02, 2024 | 193.36 |
February 01, 2024 | 193.74 |
January 31, 2024 | 193.84 |
January 30, 2024 | 193.03 |
January 29, 2024 | 190.99 |
January 26, 2024 | 192.99 |
January 25, 2024 | 191.09 |
January 24, 2024 | 198.69 |
January 23, 2024 | 198.41 |
January 22, 2024 | 197.73 |
January 19, 2024 | 198.39 |
January 18, 2024 | 197.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.20
Minimum
Mar 23 2020
207.90
Maximum
Mar 13 2024
139.14
Average
147.54
Median
Mar 07 2022
Total Return Price Benchmarks
Arthur J. Gallagher & Co | 250.04 |
Brown & Brown Inc | 87.54 |
Progressive Corp | 206.82 |
CorVel Corp | 263.13 |
Kingstone Companies Inc | 4.45 |