Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 162.87 163.10 158.72 161.20 2.302M
Jan 13, 2022 166.33 167.16 163.51 163.95 1.453M
Jan 12, 2022 166.39 167.52 165.76 166.37 2.556M
Jan 11, 2022 165.57 165.93 163.00 165.73 2.305M
Jan 10, 2022 163.10 165.28 160.09 165.18 2.404M
Jan 07, 2022 166.81 167.12 163.13 163.81 2.799M
Jan 06, 2022 165.29 167.17 164.19 166.69 1.580M
Jan 05, 2022 167.58 168.07 164.83 164.83 1.750M
Jan 04, 2022 167.77 168.29 164.56 167.15 2.940M
Jan 03, 2022 172.04 173.00 167.16 167.23 2.396M
Dec 31, 2021 173.07 174.35 172.81 173.82 953407.0
Dec 30, 2021 174.43 175.00 173.27 173.49 678668.0
Dec 29, 2021 173.90 174.90 173.78 173.89 1.092M
Dec 28, 2021 173.90 175.12 173.42 173.77 863819.0
Dec 27, 2021 170.92 173.92 170.92 173.89 1.900M
Dec 23, 2021 171.09 171.84 170.42 170.57 1.309M
Dec 22, 2021 168.92 170.71 168.63 170.48 1.046M
Dec 21, 2021 169.63 169.63 167.63 168.85 1.567M
Dec 20, 2021 166.70 168.42 164.97 168.30 1.345M
Dec 17, 2021 169.81 170.06 167.03 168.30 2.550M
Dec 16, 2021 171.16 171.66 168.50 170.00 1.992M
Dec 15, 2021 168.98 170.70 168.02 170.42 1.820M
Dec 14, 2021 170.71 171.02 167.44 168.98 2.011M
Dec 13, 2021 172.05 172.05 170.06 170.65 1.451M
Dec 10, 2021 172.19 172.54 170.68 171.80 1.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.41
Minimum
Feb 01 2017
173.89
Maximum
Dec 27 2021
102.57
Average
96.30
Median
Apr 15 2020

Price Related Metrics