Marsh & McLennan Companies Inc (MMC)
224.28
+2.32
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
225.24
+0.96
(+0.43%)
After-Hours: 20:00
Marsh & McLennan Price: 224.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 221.56 | 222.58 | 220.15 | 221.96 | 1.656M |
| Nov 19, 2024 | 222.74 | 223.67 | 220.23 | 220.73 | 1.458M |
| Nov 18, 2024 | 221.41 | 224.57 | 220.70 | 223.67 | 1.686M |
| Nov 15, 2024 | 221.10 | 222.83 | 220.56 | 222.14 | 1.930M |
| Nov 14, 2024 | 225.17 | 225.87 | 221.36 | 221.50 | 1.971M |
| Nov 13, 2024 | 225.00 | 226.44 | 224.24 | 225.73 | 1.257M |
| Nov 12, 2024 | 224.55 | 227.00 | 224.45 | 225.17 | 1.772M |
| Nov 11, 2024 | 225.82 | 226.78 | 223.39 | 223.79 | 1.789M |
| Nov 08, 2024 | 224.69 | 226.88 | 223.80 | 225.36 | 2.396M |
| Nov 07, 2024 | 224.55 | 225.39 | 221.93 | 223.18 | 2.072M |
| Nov 06, 2024 | 227.75 | 229.62 | 221.15 | 223.25 | 2.699M |
| Nov 05, 2024 | 221.00 | 222.00 | 220.02 | 221.55 | 1.507M |
| Nov 04, 2024 | 220.57 | 221.55 | 219.21 | 221.16 | 1.724M |
| Nov 01, 2024 | 219.33 | 220.70 | 217.76 | 219.10 | 1.781M |
| Oct 31, 2024 | 220.54 | 221.35 | 218.13 | 218.24 | 1.862M |
| Oct 30, 2024 | 221.55 | 222.85 | 220.91 | 221.02 | 1.174M |
| Oct 29, 2024 | 222.04 | 224.25 | 221.54 | 221.69 | 1.270M |
| Oct 28, 2024 | 222.79 | 223.47 | 221.25 | 221.84 | 1.008M |
| Oct 25, 2024 | 223.55 | 223.82 | 220.81 | 221.31 | 1.659M |
| Oct 24, 2024 | 223.30 | 223.66 | 221.62 | 222.48 | 2.007M |
| Oct 23, 2024 | 221.12 | 225.34 | 220.69 | 223.49 | 4.372M |
| Oct 22, 2024 | 221.19 | 222.31 | 219.54 | 221.84 | 1.606M |
| Oct 21, 2024 | 222.12 | 223.56 | 221.10 | 222.06 | 1.524M |
| Oct 18, 2024 | 229.36 | 229.36 | 223.53 | 224.66 | 1.980M |
| Oct 17, 2024 | 230.05 | 232.30 | 226.10 | 226.92 | 2.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.69
Minimum
Mar 23 2020
231.84
Maximum
Sep 10 2024
158.88
Average
161.28
Median
Price Benchmarks
| Arthur J. Gallagher & Co | 302.39 |
| Brown & Brown Inc | 110.74 |
| CorVel Corp | 359.89 |
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
Price Related Metrics
| PE Ratio | 27.62 |
| PS Ratio | 4.655 |
| PEG Ratio | 1.625 |
| Price to Book Value | 8.047 |
| Price to Free Cash Flow | 29.57 |
| Earnings Yield | 3.62% |
| Market Cap | 110.15B |
| PEGY Ratio | 1.503 |
| Operating PE Ratio | 19.29 |
| Normalized PE Ratio | 27.63 |