Goosehead Insurance, Inc. (GSHD)
44.42
+0.46
(+1.05%)
USD |
NASDAQ |
Oct 13, 16:00
44.42
0.00 (0.00%)
After-Hours: 20:00
Goosehead Insurance Total Return Price : 44.42 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 43.96 |
| October 09, 2026 | 43.51 |
| October 08, 2026 | 45.38 |
| October 07, 2026 | 43.72 |
| October 06, 2026 | 43.39 |
| October 05, 2026 | 46.19 |
| October 02, 2026 | 45.51 |
| October 01, 2026 | 47.15 |
| September 30, 2026 | 45.36 |
| September 29, 2026 | 43.99 |
| September 28, 2026 | 44.39 |
| September 25, 2026 | 45.23 |
| September 24, 2026 | 43.65 |
| September 23, 2026 | 43.52 |
| September 22, 2026 | 45.76 |
| September 21, 2026 | 51.70 |
| September 18, 2026 | 54.55 |
| September 17, 2026 | 53.33 |
| September 16, 2026 | 56.46 |
| September 15, 2026 | 59.35 |
| September 14, 2026 | 59.91 |
| September 11, 2026 | 57.18 |
| September 10, 2026 | 56.44 |
| September 09, 2026 | 56.40 |
| September 08, 2026 | 62.32 |
| Date | Value |
|---|---|
| September 04, 2026 | 65.21 |
| September 03, 2026 | 67.08 |
| September 02, 2026 | 68.80 |
| September 01, 2026 | 68.45 |
| August 31, 2026 | 68.65 |
| August 28, 2026 | 71.26 |
| August 27, 2026 | 70.45 |
| August 26, 2026 | 71.31 |
| August 25, 2026 | 72.33 |
| August 24, 2026 | 73.00 |
| August 21, 2026 | 72.52 |
| August 20, 2026 | 70.70 |
| August 19, 2026 | 68.39 |
| August 18, 2026 | 64.78 |
| August 17, 2026 | 64.40 |
| August 14, 2026 | 66.29 |
| August 13, 2026 | 67.40 |
| August 12, 2026 | 65.55 |
| August 11, 2026 | 65.31 |
| August 10, 2026 | 64.55 |
| August 07, 2026 | 65.20 |
| August 06, 2026 | 66.66 |
| August 05, 2026 | 66.95 |
| August 04, 2026 | 68.56 |
| August 03, 2026 | 65.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ryan Specialty Holdings, Inc. | 37.86 |
| Arthur J. Gallagher & Co. | 232.86 |
| Brown & Brown, Inc. | 64.04 |
| Kingstone Cos., Inc. | 18.55 |
| eHealth, Inc. | 0.6315 |