Goosehead Insurance, Inc. (GSHD)
71.31
-1.02
(-1.41%)
USD |
NASDAQ |
Aug 26, 16:00
71.43
+0.12
(+0.17%)
Pre-Market: 20:00
Goosehead Insurance Total Return Price : 71.31 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 71.31 |
| August 25, 2026 | 72.33 |
| August 24, 2026 | 73.00 |
| August 21, 2026 | 72.52 |
| August 20, 2026 | 70.70 |
| August 19, 2026 | 68.39 |
| August 18, 2026 | 64.78 |
| August 17, 2026 | 64.40 |
| August 14, 2026 | 66.29 |
| August 13, 2026 | 67.40 |
| August 12, 2026 | 65.55 |
| August 11, 2026 | 65.31 |
| August 10, 2026 | 64.55 |
| August 07, 2026 | 65.20 |
| August 06, 2026 | 66.66 |
| August 05, 2026 | 66.95 |
| August 04, 2026 | 68.56 |
| August 03, 2026 | 65.66 |
| July 31, 2026 | 62.00 |
| July 30, 2026 | 63.86 |
| July 29, 2026 | 70.72 |
| July 28, 2026 | 68.82 |
| July 27, 2026 | 62.00 |
| July 24, 2026 | 58.75 |
| July 23, 2026 | 53.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.40 |
| July 21, 2026 | 53.75 |
| July 20, 2026 | 57.23 |
| July 17, 2026 | 54.28 |
| July 16, 2026 | 55.17 |
| July 15, 2026 | 51.65 |
| July 14, 2026 | 50.30 |
| July 13, 2026 | 54.87 |
| July 10, 2026 | 53.54 |
| July 09, 2026 | 52.96 |
| July 08, 2026 | 56.90 |
| July 07, 2026 | 55.60 |
| July 06, 2026 | 53.00 |
| July 02, 2026 | 52.69 |
| July 01, 2026 | 50.61 |
| June 30, 2026 | 48.50 |
| June 29, 2026 | 47.98 |
| June 26, 2026 | 46.87 |
| June 25, 2026 | 43.97 |
| June 24, 2026 | 43.40 |
| June 23, 2026 | 40.06 |
| June 22, 2026 | 39.01 |
| June 18, 2026 | 36.88 |
| June 17, 2026 | 35.13 |
| June 16, 2026 | 37.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 265.03 |
| Brown & Brown, Inc. | 72.78 |
| The Baldwin Insurance Group, Inc. | 30.41 |
| Ryan Specialty Holdings, Inc. | 43.26 |
| Slide Insurance Holdings, Inc. | 23.35 |