Marsh & McLennan Total Return Level Trends

Marsh & McLennan Companies Inc (MMC)

221.50 -4.23 (-1.87%) USD | NYSE | Nov 14, 16:00

221.00 -0.50 (-0.23%) Pre-Market: 05:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	622.50
November 13, 2024	634.39
November 12, 2024	632.82
November 11, 2024	628.94
November 08, 2024	633.35
November 07, 2024	627.23
November 06, 2024	627.42
November 05, 2024	622.64
November 04, 2024	621.55
November 01, 2024	615.76
October 31, 2024	613.34
October 30, 2024	621.15
October 29, 2024	623.04
October 28, 2024	623.46
October 25, 2024	621.97
October 24, 2024	625.26
October 23, 2024	628.10
October 22, 2024	623.46
October 21, 2024	624.08
October 18, 2024	631.38
October 17, 2024	637.74
October 16, 2024	640.52
October 15, 2024	635.32
October 14, 2024	639.42
October 11, 2024	632.48

Date	Value
October 10, 2024	628.21
October 09, 2024	637.29
October 08, 2024	629.45
October 07, 2024	617.67
October 04, 2024	624.36
October 03, 2024	621.24
October 02, 2024	624.68
October 01, 2024	623.84
September 30, 2024	624.68
September 27, 2024	627.06
September 26, 2024	626.67
September 25, 2024	626.89
September 24, 2024	625.10
September 23, 2024	628.82
September 20, 2024	625.97
September 19, 2024	628.94
September 18, 2024	633.36
September 17, 2024	638.63
September 16, 2024	647.31
September 13, 2024	643.13
September 12, 2024	644.11
September 11, 2024	641.45
September 10, 2024	649.18
September 09, 2024	645.65
September 06, 2024	638.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.72

Minimum

Mar 23 2020

649.18

Maximum

Sep 10 2024

431.27

Average

435.84

Median

Total Return Level Benchmarks