Marsh & McLennan Total Return Level Trends

Marsh & McLennan Companies Inc (MMC)

209.93 +0.77 (+0.37%) USD | NYSE | May 21, 16:00

209.87 -0.06 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 21, 2024	585.62
May 20, 2024	583.47
May 17, 2024	585.73
May 16, 2024	583.42
May 15, 2024	575.58
May 14, 2024	572.06
May 13, 2024	573.40
May 10, 2024	573.40
May 09, 2024	571.42
May 08, 2024	567.94
May 07, 2024	568.27
May 06, 2024	562.16
May 03, 2024	555.88
May 02, 2024	556.14
May 01, 2024	557.28
April 30, 2024	556.33
April 29, 2024	553.68
April 26, 2024	552.20
April 25, 2024	562.02
April 24, 2024	560.57
April 23, 2024	562.69
April 22, 2024	561.91
April 19, 2024	564.64
April 18, 2024	562.75
April 17, 2024	551.28

Date	Value
April 16, 2024	547.57
April 15, 2024	550.44
April 12, 2024	552.54
April 11, 2024	555.66
April 10, 2024	561.21
April 09, 2024	570.00
April 08, 2024	569.86
April 05, 2024	573.49
April 04, 2024	560.01
April 03, 2024	567.68
April 02, 2024	564.54
April 01, 2024	566.80
March 28, 2024	572.61
March 27, 2024	571.58
March 26, 2024	565.35
March 25, 2024	564.54
March 22, 2024	568.27
March 21, 2024	571.08
March 20, 2024	573.91
March 19, 2024	574.55
March 18, 2024	575.16
March 15, 2024	573.61
March 14, 2024	577.50
March 13, 2024	577.94
March 12, 2024	576.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.72

Minimum

Mar 23 2020

585.73

Maximum

May 17 2024

396.25

Average

415.91

Median

Jul 20 2022

Total Return Level Benchmarks