Brown & Brown, Inc. (BRO)
71.39
-1.39
(-1.91%)
USD |
NYSE |
Aug 27, 16:00
71.00
-0.39
(-0.55%)
Pre-Market: 20:00
Brown & Brown Total Return Level : 82.60 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.60 |
| August 26, 2026 | 84.21 |
| August 25, 2026 | 84.86 |
| August 24, 2026 | 86.34 |
| August 21, 2026 | 84.37 |
| August 20, 2026 | 83.40 |
| August 19, 2026 | 82.72 |
| August 18, 2026 | 80.27 |
| August 17, 2026 | 79.68 |
| August 14, 2026 | 81.62 |
| August 13, 2026 | 82.86 |
| August 12, 2026 | 82.22 |
| August 11, 2026 | 82.47 |
| August 10, 2026 | 82.65 |
| August 07, 2026 | 82.46 |
| August 06, 2026 | 82.17 |
| August 05, 2026 | 81.90 |
| August 04, 2026 | 82.16 |
| August 03, 2026 | 82.86 |
| July 31, 2026 | 81.27 |
| July 30, 2026 | 81.81 |
| July 29, 2026 | 86.43 |
| July 28, 2026 | 85.02 |
| July 27, 2026 | 80.46 |
| July 24, 2026 | 78.11 |
| Date | Value |
|---|---|
| July 23, 2026 | 75.89 |
| July 22, 2026 | 75.49 |
| July 21, 2026 | 76.93 |
| July 20, 2026 | 79.58 |
| July 17, 2026 | 80.06 |
| July 16, 2026 | 80.16 |
| July 15, 2026 | 77.18 |
| July 14, 2026 | 79.08 |
| July 13, 2026 | 79.90 |
| July 10, 2026 | 78.11 |
| July 09, 2026 | 78.31 |
| July 08, 2026 | 78.97 |
| July 07, 2026 | 79.96 |
| July 06, 2026 | 79.00 |
| July 02, 2026 | 80.81 |
| July 01, 2026 | 77.76 |
| June 30, 2026 | 74.05 |
| June 29, 2026 | 73.84 |
| June 26, 2026 | 74.14 |
| June 25, 2026 | 70.22 |
| June 24, 2026 | 71.34 |
| June 23, 2026 | 69.73 |
| June 22, 2026 | 67.23 |
| June 18, 2026 | 68.22 |
| June 17, 2026 | 68.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arthur J. Gallagher & Co. | 742.64 |
| Erie Indemnity Co. | 568.13 |
| Aon Plc | 662.76 |
| Willis Towers Watson Plc | 562.08 |
| Ryan Specialty Holdings, Inc. | 44.81 |