Baldwin Insurance Group Total Return Level Trends

The Baldwin Insurance Group Inc (BWIN)

44.39 -0.67 (-1.49%) USD | NASDAQ | Nov 14, 16:00

45.68 +1.29 (+2.91%) After-Hours: 07:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 14, 2024	44.39
November 13, 2024	45.06
November 12, 2024	45.94
November 11, 2024	48.93
November 08, 2024	46.07
November 07, 2024	45.20
November 06, 2024	44.72
November 05, 2024	40.66
November 04, 2024	46.17
November 01, 2024	45.29
October 31, 2024	46.26
October 30, 2024	47.19
October 29, 2024	50.49
October 28, 2024	50.48
October 25, 2024	50.24
October 24, 2024	51.48
October 23, 2024	51.87
October 22, 2024	52.14
October 21, 2024	53.40
October 18, 2024	54.78
October 17, 2024	55.29
October 16, 2024	52.90
October 15, 2024	52.58
October 14, 2024	52.25
October 11, 2024	51.62

Date	Value
October 10, 2024	51.52
October 09, 2024	51.49
October 08, 2024	50.58
October 07, 2024	49.74
October 04, 2024	51.50
October 03, 2024	49.89
October 02, 2024	50.05
October 01, 2024	49.10
September 30, 2024	49.80
September 27, 2024	50.22
September 26, 2024	50.04
September 25, 2024	49.74
September 24, 2024	49.18
September 23, 2024	47.75
September 20, 2024	48.71
September 19, 2024	50.78
September 18, 2024	50.36
September 17, 2024	49.06
September 16, 2024	49.18
September 13, 2024	48.22
September 12, 2024	46.70
September 11, 2024	45.80
September 10, 2024	45.27
September 09, 2024	45.43
September 06, 2024	46.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.92

Minimum

Apr 03 2020

55.29

Maximum

Oct 17 2024

27.10

Average

26.64

Median

Total Return Level Benchmarks