Arthur J. Gallagher & Co (AJG)
294.71
-3.61
(-1.21%)
USD |
NYSE |
Nov 14, 16:00
293.70
-1.01
(-0.34%)
Pre-Market: 05:42
Arthur J. Gallagher Total Return Level: 1107.38 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 1107.38 |
| November 13, 2024 | 1120.95 |
| November 12, 2024 | 1109.49 |
| November 11, 2024 | 1099.91 |
| November 08, 2024 | 1107.61 |
| November 07, 2024 | 1091.79 |
| November 06, 2024 | 1092.24 |
| November 05, 2024 | 1063.91 |
| November 04, 2024 | 1058.31 |
| November 01, 2024 | 1053.61 |
| October 31, 2024 | 1056.62 |
| October 30, 2024 | 1068.94 |
| October 29, 2024 | 1071.35 |
| October 28, 2024 | 1074.62 |
| October 25, 2024 | 1063.27 |
| October 24, 2024 | 1080.48 |
| October 23, 2024 | 1085.66 |
| October 22, 2024 | 1079.24 |
| October 21, 2024 | 1088.26 |
| October 18, 2024 | 1086.87 |
| October 17, 2024 | 1092.54 |
| October 16, 2024 | 1087.88 |
| October 15, 2024 | 1080.55 |
| October 14, 2024 | 1088.60 |
| October 11, 2024 | 1081.83 |
| Date | Value |
|---|---|
| October 10, 2024 | 1073.53 |
| October 09, 2024 | 1108.25 |
| October 08, 2024 | 1101.56 |
| October 07, 2024 | 1078.04 |
| October 04, 2024 | 1088.26 |
| October 03, 2024 | 1074.88 |
| October 02, 2024 | 1074.32 |
| October 01, 2024 | 1075.78 |
| September 30, 2024 | 1057.26 |
| September 27, 2024 | 1050.04 |
| September 26, 2024 | 1044.56 |
| September 25, 2024 | 1054.93 |
| September 24, 2024 | 1049.59 |
| September 23, 2024 | 1059.74 |
| September 20, 2024 | 1037.31 |
| September 19, 2024 | 1060.38 |
| September 18, 2024 | 1094.12 |
| September 17, 2024 | 1112.01 |
| September 16, 2024 | 1125.57 |
| September 13, 2024 | 1117.45 |
| September 12, 2024 | 1114.49 |
| September 11, 2024 | 1107.16 |
| September 10, 2024 | 1122.83 |
| September 09, 2024 | 1123.28 |
| September 06, 2024 | 1105.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
242.70
Minimum
Mar 23 2020
1125.57
Maximum
Sep 16 2024
641.08
Average
611.58
Median
Total Return Level Benchmarks
| Marsh & McLennan Companies Inc | 622.50 |
| Brown & Brown Inc | 206.70 |
| CorVel Corp | 346.67 |
| Kingstone Companies Inc | 14.78 |
| eHealth Inc | 4.82 |