Arthur J. Gallagher & Co. (AJG)
260.17
-4.86
(-1.83%)
USD |
NYSE |
Aug 27, 16:00
260.17
0.00 (0.00%)
After-Hours: 20:00
Arthur J. Gallagher Total Return Level : 756.58 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 756.58 |
| August 25, 2026 | 766.51 |
| August 24, 2026 | 776.44 |
| August 21, 2026 | 753.09 |
| August 20, 2026 | 741.10 |
| August 19, 2026 | 734.94 |
| August 18, 2026 | 708.99 |
| August 17, 2026 | 707.87 |
| August 14, 2026 | 717.12 |
| August 13, 2026 | 723.63 |
| August 12, 2026 | 729.26 |
| August 11, 2026 | 723.69 |
| August 10, 2026 | 720.61 |
| August 07, 2026 | 708.30 |
| August 06, 2026 | 718.64 |
| August 05, 2026 | 716.61 |
| August 04, 2026 | 708.13 |
| August 03, 2026 | 707.36 |
| July 31, 2026 | 712.01 |
| July 30, 2026 | 732.11 |
| July 29, 2026 | 767.65 |
| July 28, 2026 | 757.37 |
| July 27, 2026 | 723.26 |
| July 24, 2026 | 707.30 |
| July 23, 2026 | 691.43 |
| Date | Value |
|---|---|
| July 22, 2026 | 692.26 |
| July 21, 2026 | 708.59 |
| July 20, 2026 | 724.12 |
| July 17, 2026 | 724.80 |
| July 16, 2026 | 730.60 |
| July 15, 2026 | 707.30 |
| July 14, 2026 | 724.60 |
| July 13, 2026 | 745.73 |
| July 10, 2026 | 722.49 |
| July 09, 2026 | 724.40 |
| July 08, 2026 | 732.54 |
| July 07, 2026 | 727.00 |
| July 06, 2026 | 713.01 |
| July 02, 2026 | 720.63 |
| July 01, 2026 | 684.18 |
| June 30, 2026 | 655.35 |
| June 29, 2026 | 648.35 |
| June 26, 2026 | 645.19 |
| June 25, 2026 | 621.92 |
| June 24, 2026 | 630.20 |
| June 23, 2026 | 615.98 |
| June 22, 2026 | 596.86 |
| June 18, 2026 | 611.07 |
| June 17, 2026 | 616.87 |
| June 16, 2026 | 616.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brown & Brown, Inc. | 84.21 |
| Aon Plc | 671.15 |
| Willis Towers Watson Plc | 567.94 |
| Marsh & McLennan Cos., Inc. | 481.22 |
| Erie Indemnity Co. | 563.38 |