Arthur J. Gallagher (AJG) Total Return Level: 663.61

Arthur J. Gallagher & Co. (AJG)

226.98 -4.84 (-2.09%) USD | NYSE | Oct 02, 12:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 01, 2026	663.61
September 30, 2026	652.99
September 29, 2026	651.96
September 28, 2026	656.86
September 25, 2026	661.55
September 24, 2026	650.19
September 23, 2026	657.37
September 22, 2026	659.69
September 21, 2026	677.33
September 18, 2026	685.54
September 17, 2026	691.07
September 16, 2026	697.85
September 15, 2026	710.05
September 14, 2026	725.10
September 11, 2026	687.95
September 10, 2026	696.51
September 09, 2026	699.28
September 08, 2026	719.81
September 04, 2026	749.90
September 03, 2026	761.23
September 02, 2026	754.95
September 01, 2026	747.93
August 31, 2026	748.35
August 28, 2026	763.80
August 27, 2026	742.64

Date	Value
August 26, 2026	756.58
August 25, 2026	766.51
August 24, 2026	776.44
August 21, 2026	753.09
August 20, 2026	741.10
August 19, 2026	734.94
August 18, 2026	708.99
August 17, 2026	707.87
August 14, 2026	717.12
August 13, 2026	723.63
August 12, 2026	729.26
August 11, 2026	723.69
August 10, 2026	720.61
August 07, 2026	708.30
August 06, 2026	718.64
August 05, 2026	716.61
August 04, 2026	708.13
August 03, 2026	707.36
July 31, 2026	712.01
July 30, 2026	732.11
July 29, 2026	767.65
July 28, 2026	757.37
July 27, 2026	723.26
July 24, 2026	707.30
July 23, 2026	691.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks