Arthur J. Gallagher Total Return Level Insights

Arthur J. Gallagher & Co (AJG)

253.33 +4.24 (+1.70%) USD | NYSE | May 31, 16:00

253.47 +0.14 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 31, 2024	768.14
May 30, 2024	755.29
May 29, 2024	743.85
May 28, 2024	752.98
May 24, 2024	764.29
May 23, 2024	760.96
May 22, 2024	781.24
May 21, 2024	781.82
May 20, 2024	777.42
May 17, 2024	781.30
May 16, 2024	774.78
May 15, 2024	763.44
May 14, 2024	760.23
May 13, 2024	756.53
May 10, 2024	760.53
May 09, 2024	750.65
May 08, 2024	742.91
May 07, 2024	742.94
May 06, 2024	736.85
May 03, 2024	723.84
May 02, 2024	723.30
May 01, 2024	724.08
April 30, 2024	711.62
April 29, 2024	708.17
April 26, 2024	709.86

Date	Value
April 25, 2024	718.48
April 24, 2024	718.05
April 23, 2024	721.26
April 22, 2024	720.20
April 19, 2024	717.32
April 18, 2024	709.50
April 17, 2024	698.98
April 16, 2024	701.74
April 15, 2024	703.74
April 12, 2024	711.29
April 11, 2024	722.17
April 10, 2024	727.78
April 09, 2024	740.25
April 08, 2024	740.34
April 05, 2024	739.82
April 04, 2024	728.63
April 03, 2024	744.01
April 02, 2024	743.98
April 01, 2024	749.49
March 28, 2024	758.17
March 27, 2024	751.34
March 26, 2024	746.61
March 25, 2024	744.64
March 22, 2024	747.52
March 21, 2024	758.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.71

Minimum

Mar 23 2020

781.82

Maximum

May 21 2024

464.38

Average

462.49

Median

Jan 24 2022

Total Return Level Benchmarks