Goosehead Insurance Total Return Level Insights

Goosehead Insurance Inc (GSHD)

60.45 +1.45 (+2.46%) USD | NASDAQ | May 09, 13:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 08, 2024	61.34
May 07, 2024	63.43
May 06, 2024	62.67
May 03, 2024	60.95
May 02, 2024	61.39
May 01, 2024	61.92
April 30, 2024	59.16
April 29, 2024	59.10
April 26, 2024	57.70
April 25, 2024	55.26
April 24, 2024	62.58
April 23, 2024	62.42
April 22, 2024	61.27
April 19, 2024	60.10
April 18, 2024	58.95
April 17, 2024	58.74
April 16, 2024	58.69
April 15, 2024	59.15
April 12, 2024	60.38
April 11, 2024	61.46
April 10, 2024	61.20
April 09, 2024	63.01
April 08, 2024	62.41
April 05, 2024	61.89
April 04, 2024	62.82

Date	Value
April 03, 2024	65.28
April 02, 2024	68.96
April 01, 2024	71.60
March 28, 2024	69.26
March 27, 2024	67.56
March 26, 2024	65.43
March 25, 2024	72.62
March 22, 2024	73.54
March 21, 2024	75.37
March 20, 2024	79.07
March 19, 2024	78.10
March 18, 2024	78.19
March 15, 2024	77.95
March 14, 2024	76.71
March 13, 2024	78.75
March 12, 2024	78.92
March 11, 2024	78.60
March 08, 2024	82.43
March 07, 2024	84.31
March 06, 2024	83.30
March 05, 2024	79.62
March 04, 2024	76.87
March 01, 2024	77.81
February 29, 2024	78.65
February 28, 2024	79.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.58

Minimum

Oct 14 2022

184.32

Maximum

Oct 11 2021

78.21

Average

67.98

Median

Apr 14 2022

Total Return Level Benchmarks