Goosehead Insurance, Inc. (GSHD)
70.45
-0.86
(-1.21%)
USD |
NASDAQ |
Aug 27, 16:00
70.39
-0.06
(-0.09%)
After-Hours: 20:00
Goosehead Insurance Total Return Level : 77.31 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 77.31 |
| August 26, 2026 | 78.25 |
| August 25, 2026 | 79.37 |
| August 24, 2026 | 80.11 |
| August 21, 2026 | 79.58 |
| August 20, 2026 | 77.58 |
| August 19, 2026 | 75.05 |
| August 18, 2026 | 71.09 |
| August 17, 2026 | 70.67 |
| August 14, 2026 | 72.74 |
| August 13, 2026 | 73.96 |
| August 12, 2026 | 71.93 |
| August 11, 2026 | 71.67 |
| August 10, 2026 | 70.84 |
| August 07, 2026 | 71.55 |
| August 06, 2026 | 73.15 |
| August 05, 2026 | 73.47 |
| August 04, 2026 | 75.24 |
| August 03, 2026 | 72.05 |
| July 31, 2026 | 68.04 |
| July 30, 2026 | 70.08 |
| July 29, 2026 | 77.61 |
| July 28, 2026 | 75.52 |
| July 27, 2026 | 68.04 |
| July 24, 2026 | 64.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 59.15 |
| July 22, 2026 | 56.41 |
| July 21, 2026 | 58.98 |
| July 20, 2026 | 62.80 |
| July 17, 2026 | 59.57 |
| July 16, 2026 | 60.54 |
| July 15, 2026 | 56.68 |
| July 14, 2026 | 55.20 |
| July 13, 2026 | 60.21 |
| July 10, 2026 | 58.75 |
| July 09, 2026 | 58.12 |
| July 08, 2026 | 62.44 |
| July 07, 2026 | 61.01 |
| July 06, 2026 | 58.16 |
| July 02, 2026 | 57.82 |
| July 01, 2026 | 55.54 |
| June 30, 2026 | 53.22 |
| June 29, 2026 | 52.65 |
| June 26, 2026 | 51.43 |
| June 25, 2026 | 48.25 |
| June 24, 2026 | 47.63 |
| June 23, 2026 | 43.96 |
| June 22, 2026 | 42.81 |
| June 18, 2026 | 40.47 |
| June 17, 2026 | 38.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arthur J. Gallagher & Co. | 742.64 |
| Brown & Brown, Inc. | 82.60 |
| The Baldwin Insurance Group, Inc. | 30.16 |
| Ryan Specialty Holdings, Inc. | 44.81 |
| Slide Insurance Holdings, Inc. | 23.53 |