Marsh & McLennan Companies Inc (MMC)
199.27
-0.09
(-0.05%)
USD |
NYSE |
May 03, 16:00
199.34
+0.07
(+0.04%)
After-Hours: 20:00
Marsh & McLennan Price: 199.27 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 198.79 | 199.84 | 196.72 | 199.27 | 1.039M |
| May 02, 2024 | 199.90 | 200.06 | 198.30 | 199.36 | 1.821M |
| May 01, 2024 | 199.33 | 201.26 | 198.94 | 199.77 | 2.000M |
| Apr 30, 2024 | 198.57 | 199.99 | 197.94 | 199.43 | 2.520M |
| Apr 29, 2024 | 198.02 | 198.94 | 197.14 | 198.48 | 1.319M |
| Apr 26, 2024 | 200.58 | 200.90 | 197.77 | 197.95 | 1.784M |
| Apr 25, 2024 | 200.64 | 201.68 | 199.25 | 201.47 | 1.593M |
| Apr 24, 2024 | 201.20 | 201.51 | 199.36 | 200.95 | 1.614M |
| Apr 23, 2024 | 202.51 | 203.01 | 200.72 | 201.71 | 1.920M |
| Apr 22, 2024 | 203.93 | 203.93 | 201.25 | 201.43 | 1.616M |
| Apr 19, 2024 | 202.51 | 203.13 | 198.89 | 202.41 | 2.461M |
| Apr 18, 2024 | 205.98 | 206.50 | 201.53 | 201.73 | 3.708M |
| Apr 17, 2024 | 196.76 | 198.05 | 196.23 | 197.62 | 2.223M |
| Apr 16, 2024 | 197.79 | 198.11 | 196.17 | 196.29 | 1.494M |
| Apr 15, 2024 | 200.18 | 200.18 | 196.97 | 197.32 | 1.440M |
| Apr 12, 2024 | 198.10 | 200.33 | 197.19 | 198.07 | 1.934M |
| Apr 11, 2024 | 199.81 | 201.24 | 199.15 | 199.19 | 1.949M |
| Apr 10, 2024 | 203.58 | 203.96 | 201.07 | 201.18 | 1.958M |
| Apr 09, 2024 | 204.96 | 205.52 | 202.57 | 204.33 | 1.382M |
| Apr 08, 2024 | 205.44 | 205.86 | 203.66 | 204.28 | 1.575M |
| Apr 05, 2024 | 201.81 | 206.28 | 201.24 | 205.58 | 2.228M |
| Apr 04, 2024 | 204.72 | 205.31 | 200.48 | 200.75 | 2.175M |
| Apr 03, 2024 | 202.35 | 204.64 | 202.04 | 203.50 | 2.135M |
| Apr 02, 2024 | 204.33 | 205.09 | 202.91 | 203.08 | 1.914M |
| Apr 01, 2024 | 205.50 | 205.55 | 203.48 | 203.89 | 898980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.69
Minimum
Mar 23 2020
207.90
Maximum
Mar 13 2024
145.56
Average
153.45
Median
Jul 20 2022
Price Benchmarks
| Brown & Brown Inc | 83.50 |
| Arthur J. Gallagher & Co | 238.72 |
| Blackstone Inc | 117.99 |
| Assurant Inc | 176.08 |
| CorVel Corp | 242.51 |
Price Related Metrics
| PE Ratio | 25.29 |
| PS Ratio | 4.266 |
| PEG Ratio | 1.084 |
| Price to Book Value | 7.904 |
| Price to Free Cash Flow | 25.62 |
| Earnings Yield | 3.95% |
| Market Cap | 98.19B |
| PEGY Ratio | 1.022 |
| Operating PE Ratio | 18.12 |
| Normalized PE Ratio | 25.31 |