Mineralys Therapeutics (MLYS) Price: 15.33

Mineralys Therapeutics, Inc. (MLYS)

15.33 +0.09 (+0.59%) USD | NASDAQ | Nov 06, 16:00

15.34 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	15.23	15.64	14.91	15.33	1.335M
Nov 05, 2026	17.66	17.66	15.15	15.24	2.549M
Nov 04, 2026	16.41	17.02	15.53	17.00	1.925M
Nov 03, 2026	15.69	16.25	15.33	15.99	2.607M
Nov 02, 2026	18.27	18.28	15.42	15.55	4.589M
Oct 30, 2026	20.99	20.99	18.11	18.18	3.980M
Oct 29, 2026	21.64	22.48	21.10	21.24	2.077M
Oct 28, 2026	21.13	22.14	20.92	21.38	1.543M
Oct 27, 2026	20.59	21.24	20.18	21.13	3.200M
Oct 26, 2026	20.71	20.71	20.25	20.56	795986.0
Oct 23, 2026	21.38	21.38	20.32	20.55	1.090M
Oct 22, 2026	21.00	21.60	20.70	21.47	824733.0
Oct 21, 2026	21.90	22.24	21.10	21.10	808548.0
Oct 20, 2026	20.87	21.76	20.58	21.58	1.001M
Oct 19, 2026	20.57	21.11	20.27	20.92	1.120M
Oct 16, 2026	21.60	21.60	20.12	20.30	1.181M
Oct 15, 2026	21.04	21.83	20.82	21.64	1.094M
Oct 14, 2026	20.74	22.23	20.61	20.76	1.160M
Oct 13, 2026	22.04	22.82	20.41	21.00	3.346M
Oct 12, 2026	22.90	23.10	22.16	22.23	1.003M
Oct 09, 2026	22.49	23.68	22.36	23.37	895314.0
Oct 08, 2026	22.24	22.39	21.46	22.38	2.245M
Oct 07, 2026	21.78	22.44	21.48	22.09	989115.0
Oct 06, 2026	23.54	23.54	21.88	21.95	1.216M
Oct 05, 2026	23.98	24.00	22.97	23.30	1.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks