Mineralys Therapeutics, Inc. (MLYS)
25.86
-0.73
(-2.75%)
USD |
NASDAQ |
Sep 25, 16:00
25.88
+0.02
(+0.08%)
After-Hours: 19:59
Mineralys Therapeutics Price : 25.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.55 | 26.70 | 25.21 | 25.86 | 1.193M |
| Sep 24, 2026 | 26.77 | 27.07 | 25.83 | 26.59 | 895397.0 |
| Sep 23, 2026 | 29.36 | 29.83 | 26.62 | 26.89 | 1.479M |
| Sep 22, 2026 | 28.63 | 29.55 | 28.37 | 29.40 | 849455.0 |
| Sep 21, 2026 | 28.19 | 28.44 | 27.90 | 28.31 | 701839.0 |
| Sep 18, 2026 | 27.77 | 28.13 | 27.38 | 28.02 | 3.787M |
| Sep 17, 2026 | 27.95 | 29.52 | 27.93 | 27.98 | 1.142M |
| Sep 16, 2026 | 28.98 | 29.08 | 27.33 | 27.54 | 1.415M |
| Sep 15, 2026 | 28.58 | 28.98 | 27.55 | 28.91 | 1.781M |
| Sep 14, 2026 | 28.14 | 29.61 | 27.89 | 28.95 | 1.193M |
| Sep 11, 2026 | 29.65 | 29.94 | 28.17 | 28.20 | 1.729M |
| Sep 10, 2026 | 30.04 | 30.57 | 29.20 | 29.30 | 763763.0 |
| Sep 09, 2026 | 30.87 | 31.99 | 30.43 | 30.50 | 2.055M |
| Sep 08, 2026 | 28.03 | 31.59 | 28.03 | 31.12 | 2.594M |
| Sep 04, 2026 | 28.00 | 28.35 | 27.40 | 28.21 | 643518.0 |
| Sep 03, 2026 | 29.15 | 29.40 | 27.72 | 28.27 | 1.326M |
| Sep 02, 2026 | 25.70 | 29.28 | 25.70 | 29.04 | 2.040M |
| Sep 01, 2026 | 25.47 | 26.33 | 24.98 | 25.57 | 728424.0 |
| Aug 31, 2026 | 25.42 | 25.95 | 25.06 | 25.67 | 1.078M |
| Aug 28, 2026 | 25.81 | 26.10 | 25.25 | 25.60 | 812835.0 |
| Aug 27, 2026 | 25.86 | 26.24 | 25.53 | 26.01 | 420747.0 |
| Aug 26, 2026 | 26.30 | 26.30 | 25.57 | 25.89 | 766393.0 |
| Aug 25, 2026 | 25.47 | 26.66 | 25.38 | 26.34 | 863968.0 |
| Aug 24, 2026 | 25.68 | 25.86 | 24.95 | 25.27 | 591200.0 |
| Aug 21, 2026 | 25.97 | 26.40 | 25.63 | 25.65 | 699839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| PEG Ratio | -0.3206 |
| Price to Book Value | 4.147 |
| Earnings Yield | -16.41% |
| Market Cap | 2.285B |
| PEGY Ratio | -0.3206 |