Mineralys Therapeutics (MLYS) Price: 20.53

Mineralys Therapeutics, Inc. (MLYS)

20.53 +0.23 (+1.13%) USD | NASDAQ | Oct 19, 14:19

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	21.60	21.60	20.12	20.30	1.181M
Oct 15, 2026	21.04	21.83	20.82	21.64	1.094M
Oct 14, 2026	20.74	22.23	20.61	20.76	1.160M
Oct 13, 2026	22.04	22.82	20.41	21.00	3.346M
Oct 12, 2026	22.90	23.10	22.16	22.23	1.003M
Oct 09, 2026	22.49	23.68	22.36	23.37	895314.0
Oct 08, 2026	22.24	22.39	21.46	22.38	2.245M
Oct 07, 2026	21.78	22.44	21.48	22.09	989115.0
Oct 06, 2026	23.54	23.54	21.88	21.95	1.216M
Oct 05, 2026	23.98	24.00	22.97	23.30	1.079M
Oct 02, 2026	24.01	24.34	23.55	23.63	928299.0
Oct 01, 2026	25.13	25.34	23.58	23.72	1.655M
Sep 30, 2026	24.48	25.89	24.44	25.13	2.052M
Sep 29, 2026	25.39	25.78	24.43	24.48	1.720M
Sep 28, 2026	25.46	25.95	24.92	25.63	1.701M
Sep 25, 2026	26.55	26.70	25.21	25.86	1.193M
Sep 24, 2026	26.77	27.07	25.83	26.59	895397.0
Sep 23, 2026	29.36	29.83	26.62	26.89	1.479M
Sep 22, 2026	28.63	29.55	28.37	29.40	849455.0
Sep 21, 2026	28.19	28.44	27.90	28.31	701839.0
Sep 18, 2026	27.77	28.13	27.38	28.02	3.787M
Sep 17, 2026	27.95	29.52	27.93	27.98	1.142M
Sep 16, 2026	28.98	29.08	27.33	27.54	1.415M
Sep 15, 2026	28.58	28.98	27.55	28.91	1.781M
Sep 14, 2026	28.14	29.61	27.89	28.95	1.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks