Mineralys Therapeutics, Inc. (MLYS)
25.29
-0.36
(-1.40%)
USD |
NASDAQ |
Aug 24, 16:00
25.29
0.00 (0.00%)
After-Hours: 20:00
Mineralys Therapeutics Price : 25.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.97 | 26.40 | 25.63 | 25.65 | 699839.0 |
| Aug 20, 2026 | 26.53 | 26.62 | 25.30 | 25.75 | 785194.0 |
| Aug 19, 2026 | 27.46 | 27.75 | 26.70 | 26.95 | 1.222M |
| Aug 18, 2026 | 25.90 | 26.89 | 25.75 | 26.61 | 1.100M |
| Aug 17, 2026 | 25.46 | 26.10 | 25.00 | 26.05 | 802252.0 |
| Aug 14, 2026 | 25.88 | 25.88 | 25.42 | 25.64 | 697763.0 |
| Aug 13, 2026 | 27.13 | 27.13 | 25.91 | 26.09 | 863226.0 |
| Aug 12, 2026 | 25.12 | 27.80 | 25.10 | 27.05 | 1.397M |
| Aug 11, 2026 | 27.57 | 27.57 | 26.62 | 27.33 | 679796.0 |
| Aug 10, 2026 | 27.09 | 28.09 | 26.98 | 27.38 | 855860.0 |
| Aug 07, 2026 | 27.42 | 27.55 | 27.03 | 27.35 | 386167.0 |
| Aug 06, 2026 | 26.91 | 27.63 | 26.46 | 26.99 | 443422.0 |
| Aug 05, 2026 | 26.73 | 27.30 | 26.42 | 26.85 | 504319.0 |
| Aug 04, 2026 | 26.20 | 26.58 | 25.56 | 26.50 | 663830.0 |
| Aug 03, 2026 | 25.80 | 26.06 | 24.94 | 25.78 | 1.032M |
| Jul 31, 2026 | 26.26 | 26.96 | 25.20 | 25.52 | 618120.0 |
| Jul 30, 2026 | 26.09 | 26.35 | 25.74 | 26.19 | 568052.0 |
| Jul 29, 2026 | 27.00 | 27.37 | 26.28 | 26.35 | 526735.0 |
| Jul 28, 2026 | 27.51 | 27.88 | 26.48 | 26.95 | 564766.0 |
| Jul 27, 2026 | 27.22 | 28.19 | 27.11 | 27.21 | 830700.0 |
| Jul 24, 2026 | 27.03 | 27.98 | 26.47 | 26.71 | 648861.0 |
| Jul 23, 2026 | 26.96 | 27.58 | 25.92 | 27.00 | 853555.0 |
| Jul 22, 2026 | 27.32 | 27.51 | 26.85 | 27.01 | 506856.0 |
| Jul 21, 2026 | 26.58 | 27.69 | 26.53 | 27.52 | 456635.0 |
| Jul 20, 2026 | 27.06 | 27.17 | 26.46 | 26.71 | 501006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MapLight Therapeutics, Inc. | 11.35 |
| Evommune, Inc. | 13.66 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| PEG Ratio | -0.3135 |
| Price to Book Value | 4.056 |
| Earnings Yield | -16.78% |
| Market Cap | 2.234B |
| PEGY Ratio | -0.3135 |