Oshkosh Corp. (OSK)
156.44
-0.64
(-0.41%)
USD |
NYSE |
Aug 24, 16:00
156.60
+0.16
(+0.10%)
After-Hours: 20:00
Oshkosh Total Return Level : 234.50 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 234.50 |
| August 20, 2026 | 227.99 |
| August 19, 2026 | 223.70 |
| August 18, 2026 | 220.47 |
| August 17, 2026 | 229.85 |
| August 14, 2026 | 228.23 |
| August 13, 2026 | 227.43 |
| August 12, 2026 | 231.50 |
| August 11, 2026 | 231.68 |
| August 10, 2026 | 231.10 |
| August 07, 2026 | 230.91 |
| August 06, 2026 | 228.20 |
| August 05, 2026 | 227.26 |
| August 04, 2026 | 233.08 |
| August 03, 2026 | 220.65 |
| July 31, 2026 | 211.80 |
| July 30, 2026 | 212.56 |
| July 29, 2026 | 212.41 |
| July 28, 2026 | 226.80 |
| July 27, 2026 | 230.45 |
| July 24, 2026 | 230.73 |
| July 23, 2026 | 226.01 |
| July 22, 2026 | 221.08 |
| July 21, 2026 | 217.73 |
| July 20, 2026 | 211.19 |
| Date | Value |
|---|---|
| July 17, 2026 | 213.66 |
| July 16, 2026 | 218.21 |
| July 15, 2026 | 216.45 |
| July 14, 2026 | 216.76 |
| July 13, 2026 | 216.91 |
| July 10, 2026 | 217.64 |
| July 09, 2026 | 212.33 |
| July 08, 2026 | 208.12 |
| July 07, 2026 | 210.93 |
| July 06, 2026 | 214.49 |
| July 02, 2026 | 212.23 |
| July 01, 2026 | 215.23 |
| June 30, 2026 | 228.26 |
| June 29, 2026 | 228.50 |
| June 26, 2026 | 225.46 |
| June 25, 2026 | 224.56 |
| June 24, 2026 | 213.19 |
| June 23, 2026 | 207.50 |
| June 22, 2026 | 211.63 |
| June 18, 2026 | 207.53 |
| June 17, 2026 | 204.87 |
| June 16, 2026 | 205.39 |
| June 15, 2026 | 203.23 |
| June 12, 2026 | 200.85 |
| June 11, 2026 | 199.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Caterpillar, Inc. | 1935.89 |
| Deere & Co. | 1482.97 |
| PACCAR, Inc. | 484.27 |
| Terex Corp. | 76.52 |
| Federal Signal Corp. | 249.02 |