Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 34.69 34.69 34.69 34.69 5.000
Jun 28, 2022 35.45 35.61 35.41 35.61 783.00
Jun 27, 2022 34.44 34.81 34.44 34.81 226.00
Jun 24, 2022 34.23 34.23 33.97 33.97 2650.00
Jun 23, 2022 32.69 32.69 32.61 32.61 302.00
Jun 22, 2022 34.25 34.25 33.63 33.72 425.00
Jun 21, 2022 35.84 35.84 35.84 35.84 73.00
Jun 17, 2022 33.61 33.61 33.61 33.61 161.00
Jun 16, 2022 35.85 35.85 34.86 34.86 1681.00
Jun 15, 2022 38.22 38.22 37.45 37.45 739.00
Jun 14, 2022 38.47 38.47 38.36 38.36 1853.00
Jun 13, 2022 39.47 39.47 39.47 39.47 828.00
Jun 10, 2022 43.77 43.77 42.70 42.92 405.00
Jun 09, 2022 44.58 44.58 44.58 44.58 105.00
Jun 08, 2022 44.69 44.69 44.69 44.69 98.00
Jun 07, 2022 45.71 45.71 45.71 45.71 7.000
Jun 06, 2022 44.35 44.47 44.35 44.47 2236.00
Jun 03, 2022 44.25 44.39 44.25 44.25 516.00
Jun 02, 2022 44.26 44.26 44.26 44.26 13.00
Jun 01, 2022 43.74 44.06 43.74 44.06 114.00
May 31, 2022 43.01 43.01 42.95 42.95 135.00
May 27, 2022 43.17 43.17 43.06 43.06 119.00
May 26, 2022 41.43 42.31 41.43 41.95 4003.00
May 25, 2022 41.66 41.66 41.66 41.66 2.000
May 24, 2022 39.92 39.92 39.92 39.92 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.72
Minimum
Sep 25 2020
45.71
Maximum
Jun 07 2022
30.08
Average
31.08
Median
Dec 28 2021