ETRACS Qrtly Py 1.5X Lvgd Aln MLP ETN (MLPR)
34.69
-0.92 (-2.59%)
USD |
NYSEARCA |
Jun 29, 16:00
MLPR Price: 34.69 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 5.000 |
| Jun 28, 2022 | 35.45 | 35.61 | 35.41 | 35.61 | 783.00 |
| Jun 27, 2022 | 34.44 | 34.81 | 34.44 | 34.81 | 226.00 |
| Jun 24, 2022 | 34.23 | 34.23 | 33.97 | 33.97 | 2650.00 |
| Jun 23, 2022 | 32.69 | 32.69 | 32.61 | 32.61 | 302.00 |
| Jun 22, 2022 | 34.25 | 34.25 | 33.63 | 33.72 | 425.00 |
| Jun 21, 2022 | 35.84 | 35.84 | 35.84 | 35.84 | 73.00 |
| Jun 17, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 161.00 |
| Jun 16, 2022 | 35.85 | 35.85 | 34.86 | 34.86 | 1681.00 |
| Jun 15, 2022 | 38.22 | 38.22 | 37.45 | 37.45 | 739.00 |
| Jun 14, 2022 | 38.47 | 38.47 | 38.36 | 38.36 | 1853.00 |
| Jun 13, 2022 | 39.47 | 39.47 | 39.47 | 39.47 | 828.00 |
| Jun 10, 2022 | 43.77 | 43.77 | 42.70 | 42.92 | 405.00 |
| Jun 09, 2022 | 44.58 | 44.58 | 44.58 | 44.58 | 105.00 |
| Jun 08, 2022 | 44.69 | 44.69 | 44.69 | 44.69 | 98.00 |
| Jun 07, 2022 | 45.71 | 45.71 | 45.71 | 45.71 | 7.000 |
| Jun 06, 2022 | 44.35 | 44.47 | 44.35 | 44.47 | 2236.00 |
| Jun 03, 2022 | 44.25 | 44.39 | 44.25 | 44.25 | 516.00 |
| Jun 02, 2022 | 44.26 | 44.26 | 44.26 | 44.26 | 13.00 |
| Jun 01, 2022 | 43.74 | 44.06 | 43.74 | 44.06 | 114.00 |
| May 31, 2022 | 43.01 | 43.01 | 42.95 | 42.95 | 135.00 |
| May 27, 2022 | 43.17 | 43.17 | 43.06 | 43.06 | 119.00 |
| May 26, 2022 | 41.43 | 42.31 | 41.43 | 41.95 | 4003.00 |
| May 25, 2022 | 41.66 | 41.66 | 41.66 | 41.66 | 2.000 |
| May 24, 2022 | 39.92 | 39.92 | 39.92 | 39.92 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.72
Minimum
Sep 25 2020
45.71
Maximum
Jun 07 2022
30.08
Average
31.08
Median
Dec 28 2021