ETRACS Qrtly Py 1.5X Lvgd Aln MLP ETN (MLPR)
57.33
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
MLPR Price: 57.33 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 0.000 |
| Nov 12, 2024 | 56.97 | 57.33 | 56.97 | 57.33 | 186.00 |
| Nov 11, 2024 | 57.08 | 57.88 | 54.36 | 57.88 | 1071.00 |
| Nov 08, 2024 | 60.02 | 60.02 | 56.28 | 56.28 | 720.00 |
| Nov 07, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 0.000 |
| Nov 06, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 74.00 |
| Nov 05, 2024 | 55.25 | 56.00 | 55.25 | 56.00 | 621.00 |
| Nov 04, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 184.00 |
| Nov 01, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 313.00 |
| Oct 31, 2024 | 55.00 | 55.00 | 54.73 | 54.73 | 284.00 |
| Oct 30, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 48.00 |
| Oct 29, 2024 | 55.00 | 55.23 | 54.59 | 55.23 | 1019.00 |
| Oct 28, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 117.00 |
| Oct 25, 2024 | 55.45 | 55.60 | 55.45 | 55.60 | 858.00 |
| Oct 24, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 11.00 |
| Oct 23, 2024 | 55.40 | 55.56 | 55.40 | 55.56 | 294.00 |
| Oct 22, 2024 | 56.66 | 56.66 | 55.34 | 55.39 | 1027.00 |
| Oct 21, 2024 | 58.50 | 58.50 | 55.27 | 55.27 | 1774.00 |
| Oct 18, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 203.00 |
| Oct 17, 2024 | 56.03 | 56.03 | 55.85 | 55.85 | 508.00 |
| Oct 16, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 150.00 |
| Oct 15, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 124.00 |
| Oct 14, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 23.00 |
| Oct 11, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 260.00 |
| Oct 10, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.72
Minimum
Sep 25 2020
60.30
Maximum
Jul 03 2024
39.67
Average
40.36
Median
Dec 21 2022