ETRACS Qrtly Py 1.5X Lvgd Aln MLP ETN (MLPR)
54.51
+0.63
(+1.18%)
USD |
NYSEARCA |
Apr 18, 16:00
MLPR Price: 54.51 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 54.44 | 54.78 | 54.41 | 54.51 | 2124.00 |
| Apr 17, 2024 | 53.64 | 53.88 | 53.64 | 53.88 | 642.00 |
| Apr 16, 2024 | 52.80 | 52.90 | 52.64 | 52.90 | 4391.00 |
| Apr 15, 2024 | 54.48 | 54.48 | 53.50 | 53.50 | 5610.00 |
| Apr 12, 2024 | 55.43 | 55.45 | 54.78 | 54.78 | 4148.00 |
| Apr 11, 2024 | 55.60 | 55.80 | 55.21 | 55.80 | 1631.00 |
| Apr 10, 2024 | 57.90 | 57.90 | 57.32 | 57.32 | 1399.00 |
| Apr 09, 2024 | 58.80 | 58.80 | 56.20 | 58.13 | 2820.00 |
| Apr 08, 2024 | 59.29 | 59.29 | 58.89 | 58.89 | 708.00 |
| Apr 05, 2024 | 58.66 | 59.30 | 58.66 | 59.15 | 4073.00 |
| Apr 04, 2024 | 60.35 | 60.35 | 59.42 | 59.42 | 2272.00 |
| Apr 03, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 298.00 |
| Apr 02, 2024 | 58.88 | 59.06 | 58.88 | 59.06 | 910.00 |
| Apr 01, 2024 | 58.36 | 58.65 | 58.36 | 58.42 | 3228.00 |
| Mar 28, 2024 | 58.37 | 58.37 | 58.36 | 58.36 | 561.00 |
| Mar 27, 2024 | 57.52 | 57.52 | 57.48 | 57.48 | 520.00 |
| Mar 26, 2024 | 57.27 | 57.27 | 57.22 | 57.22 | 533.00 |
| Mar 25, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 225.00 |
| Mar 22, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 404.00 |
| Mar 21, 2024 | 58.17 | 58.17 | 58.04 | 58.16 | 3527.00 |
| Mar 20, 2024 | 57.50 | 57.98 | 57.50 | 57.83 | 3390.00 |
| Mar 19, 2024 | 57.46 | 57.46 | 57.42 | 57.42 | 636.00 |
| Mar 18, 2024 | 56.47 | 56.66 | 56.42 | 56.66 | 955.00 |
| Mar 15, 2024 | 55.62 | 56.46 | 53.79 | 56.46 | 3006.00 |
| Mar 14, 2024 | 56.60 | 56.60 | 55.62 | 55.62 | 1346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.72
Minimum
Sep 25 2020
59.74
Maximum
Apr 03 2024
37.10
Average
38.55
Median