Credit Suisse S&P MLP ETN (MLPO)
15.80
+2.47
(+18.49%)
USD |
NYSEARCA |
Nov 01, 16:00
15.80
0.00 (0.00%)
After-Hours: 20:00
MLPO Price: 15.80 for Nov. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | -- |
| Jun 26, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | -- |
| Jun 23, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | -- |
| Jun 22, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | -- |
| Jun 21, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | -- |
| Dec 05, 2022 | 14.55 | 14.79 | 13.33 | 13.33 | 1795.00 |
| Dec 02, 2022 | 38.70 | 48.80 | 13.08 | 13.60 | 64293.00 |
| Dec 01, 2022 | 37.00 | 43.00 | 37.00 | 41.50 | 14309.00 |
| Nov 30, 2022 | 36.80 | 37.88 | 36.66 | 37.59 | 2768.00 |
| Nov 29, 2022 | 37.77 | 37.77 | 36.88 | 36.88 | 897.00 |
| Nov 28, 2022 | 36.00 | 39.80 | 33.70 | 37.90 | 11157.00 |
| Nov 25, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | -- |
| Nov 23, 2022 | 27.32 | 31.97 | 27.32 | 31.97 | 1870.00 |
| Nov 22, 2022 | 26.17 | 36.77 | 26.17 | 26.83 | 3019.00 |
| Nov 21, 2022 | 23.07 | 25.00 | 21.00 | 24.26 | 3092.00 |
| Nov 18, 2022 | 15.96 | 20.79 | 15.20 | 19.90 | 4359.00 |
| Nov 17, 2022 | 16.44 | 16.44 | 16.19 | 16.26 | 897.00 |
| Nov 16, 2022 | 16.60 | 16.88 | 16.55 | 16.74 | 1005.00 |
| Nov 15, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Nov 14, 2022 | 13.93 | 18.30 | 13.00 | 16.97 | 7352.00 |
| Nov 11, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 71.00 |
| Nov 10, 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 180.00 |
| Nov 09, 2022 | 17.78 | 17.78 | 14.44 | 14.44 | 1590.00 |
| Nov 08, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | -- |
| Nov 07, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.402
Minimum
Mar 19 2020
41.50
Maximum
Dec 01 2022
10.33
Average
10.40
Median
Oct 20 2021