Morgan Stanley Cushing® MLP High Inc ETN (MLPY)
4.775
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 16:00
MLPY Price: 4.775 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| May 02, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| May 01, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 30, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 29, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 26, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 25, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 24, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 23, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 22, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 19, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 18, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 17, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 16, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 15, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 12, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 11, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 10, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 09, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 08, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 05, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 04, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 03, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 02, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Apr 01, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
6.225
Maximum
May 22 2019
4.391
Average
4.775
Median
Jun 08 2021