Morgan Stanley Cushing® MLP High Inc ETN (MLPY)
4.775
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
MLPY Price: 4.775 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Nov 06, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Nov 05, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Nov 04, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Nov 01, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 31, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 30, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 29, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 28, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 25, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 24, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 23, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 22, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 21, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 18, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 17, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 16, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 15, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 14, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 11, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 10, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 09, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 08, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 07, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
| Oct 04, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
5.35
Maximum
Jan 06 2020
4.271
Average
4.775
Median
Jun 08 2021