ETRACS Alerian Midstream Energy ETN (AMNA)
53.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
AMNA Price: 53.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.000 |
| Nov 12, 2024 | 53.50 | 53.50 | 53.29 | 53.29 | 269.00 |
| Nov 11, 2024 | 53.67 | 53.73 | 53.67 | 53.73 | 549.00 |
| Nov 08, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000 |
| Nov 07, 2024 | 52.81 | 52.81 | 52.65 | 52.65 | 225.00 |
| Nov 06, 2024 | 50.45 | 52.02 | 49.43 | 52.02 | 1294.00 |
| Nov 05, 2024 | 49.60 | 50.50 | 49.60 | 50.50 | 1959.00 |
| Nov 04, 2024 | 49.82 | 49.82 | 49.68 | 49.68 | 115.00 |
| Nov 01, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 32.00 |
| Oct 31, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 45.00 |
| Oct 30, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 26.00 |
| Oct 29, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 12.00 |
| Oct 28, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 0.000 |
| Oct 25, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 82.00 |
| Oct 24, 2024 | 49.65 | 49.69 | 49.65 | 49.69 | 122.00 |
| Oct 23, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 95.00 |
| Oct 22, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 112.00 |
| Oct 21, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 101.00 |
| Oct 18, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
| Oct 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 88.00 |
| Oct 16, 2024 | 49.51 | 49.51 | 49.50 | 49.50 | 375.00 |
| Oct 15, 2024 | 49.02 | 49.15 | 49.02 | 49.15 | 242.00 |
| Oct 14, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 52.00 |
| Oct 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 40.00 |
| Oct 10, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Nov 06 2020
53.73
Maximum
Nov 11 2024
36.79
Average
37.18
Median