ETRACS Alerian Midstream Energy ETN (AMNA)
41.80
-0.10
(-0.25%)
USD |
NYSEARCA |
Apr 26, 16:00
AMNA Price: 41.80 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.000 |
| Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 10.00 |
| Apr 24, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.000 |
| Apr 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 9.000 |
| Apr 22, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0.000 |
| Apr 19, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 3.000 |
| Apr 18, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 242.00 |
| Apr 17, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 7.000 |
| Apr 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 2.000 |
| Apr 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 0.000 |
| Apr 12, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.000 |
| Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
| Apr 10, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 20.00 |
| Apr 09, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 5.000 |
| Apr 08, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 10.00 |
| Apr 05, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 21.00 |
| Apr 04, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 2.000 |
| Apr 03, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.000 |
| Apr 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.000 |
| Apr 01, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 13.00 |
| Mar 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 2.000 |
| Mar 27, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 56.00 |
| Mar 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.000 |
| Mar 25, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.000 |
| Mar 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Nov 06 2020
42.69
Maximum
Apr 03 2024
35.38
Average
36.52
Median
Jan 04 2023