UBS ETRACS Alerian MLP ETN Series B (AMUB)
17.40
+0.15
(+0.85%)
USD |
NYSEARCA |
Apr 18, 16:00
AMUB Price: 17.40 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 4.000 |
Apr 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 15.00 |
Apr 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 157.00 |
Apr 15, 2024 | 17.40 | 17.40 | 17.19 | 17.19 | 15601.00 |
Apr 12, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 85.00 |
Apr 11, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.000 |
Apr 10, 2024 | 17.83 | 17.83 | 17.71 | 17.71 | 560.00 |
Apr 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 63.00 |
Apr 08, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 39.00 |
Apr 05, 2024 | 18.06 | 18.09 | 18.06 | 18.09 | 21058.00 |
Apr 04, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 27.00 |
Apr 03, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 10.00 |
Apr 02, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 21.00 |
Apr 01, 2024 | 17.90 | 17.93 | 17.90 | 17.93 | 798.00 |
Mar 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Mar 27, 2024 | 17.71 | 17.72 | 17.68 | 17.70 | 11240.00 |
Mar 26, 2024 | 17.70 | 17.70 | 17.64 | 17.66 | 4633.00 |
Mar 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 83.00 |
Mar 22, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 15.00 |
Mar 21, 2024 | 17.84 | 17.91 | 17.84 | 17.91 | 1691.00 |
Mar 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 79.00 |
Mar 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 168.00 |
Mar 18, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 55.00 |
Mar 15, 2024 | 17.47 | 17.50 | 17.47 | 17.50 | 550.00 |
Mar 14, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
18.22
Maximum
Apr 03 2024
12.70
Average
13.24
Median