AMUB Price Trends

UBS ETRACS Alerian MLP ETN Series B (AMUB)

18.32 -0.09 (-0.49%) USD | NYSEARCA | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	18.27	18.32	18.27	18.32	2018.00
Nov 12, 2024	18.41	18.41	18.41	18.41	0.000
Nov 11, 2024	18.42	18.42	18.41	18.41	239.00
Nov 08, 2024	18.35	18.35	18.35	18.35	225.00
Nov 07, 2024	18.54	18.60	18.51	18.51	4207.00
Nov 06, 2024	18.47	18.52	18.45	18.47	4104.00
Nov 05, 2024	17.99	17.99	17.99	17.99	875.00
Nov 04, 2024	17.77	17.77	17.77	17.77	30.00
Nov 01, 2024	17.69	17.69	17.69	17.69	30.00
Oct 31, 2024	17.73	17.73	17.69	17.71	11754.00
Oct 30, 2024	17.74	17.80	17.74	17.80	264.00
Oct 29, 2024	17.82	17.82	17.82	17.82	99.00
Oct 28, 2024	17.80	17.80	17.74	17.79	845.00
Oct 25, 2024	17.89	17.89	17.89	17.89	0.000
Oct 24, 2024	17.92	17.92	17.92	17.92	4.000
Oct 23, 2024	17.88	17.88	17.88	17.88	1.000
Oct 22, 2024	17.84	17.84	17.84	17.84	3.000
Oct 21, 2024	17.80	17.80	17.80	17.80	4.000
Oct 18, 2024	17.86	17.94	17.86	17.94	2758.00
Oct 17, 2024	17.94	17.94	17.94	17.94	1.000
Oct 16, 2024	18.10	18.10	18.10	18.10	3.000
Oct 15, 2024	18.02	18.02	18.02	18.02	0.000
Oct 14, 2024	18.21	18.22	18.21	18.22	176.00
Oct 11, 2024	18.22	18.24	18.22	18.24	206.00
Oct 10, 2024	18.01	18.16	18.01	18.16	121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.52

Minimum

Mar 18 2020

18.74

Maximum

Jul 22 2024

13.03

Average

13.25

Median

Apr 07 2022

Price Benchmarks