ETRACS Alerian Midstream Energy TR ETN (AMTR)
75.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
AMTR Price: 75.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 0.000 |
| Nov 12, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 0.000 |
| Nov 11, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 0.000 |
| Nov 08, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 0.000 |
| Nov 07, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 120.00 |
| Nov 06, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 2.000 |
| Nov 05, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.000 |
| Nov 04, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 6.000 |
| Nov 01, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0.000 |
| Oct 31, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 3.000 |
| Oct 30, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 3.000 |
| Oct 29, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 3.000 |
| Oct 28, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 100.00 |
| Oct 25, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 18.00 |
| Oct 24, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 8.000 |
| Oct 23, 2024 | 70.63 | 70.63 | 70.60 | 70.60 | 347.00 |
| Oct 22, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 1.000 |
| Oct 21, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 3.000 |
| Oct 18, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 0.000 |
| Oct 17, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 6.000 |
| Oct 16, 2024 | 70.77 | 70.77 | 70.71 | 70.71 | 101.00 |
| Oct 15, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 0.000 |
| Oct 14, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 54.00 |
| Oct 11, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 3.000 |
| Oct 10, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Nov 06 2020
75.29
Maximum
Nov 07 2024
47.15
Average
47.72
Median
Jul 27 2022