ETRACS Alerian Midstream Energy TR ETN (AMTR)
59.64
+2.84
(+4.99%)
USD |
NYSEARCA |
May 02, 16:00
59.64
0.00 (0.00%)
After-Hours: 20:00
AMTR Price: 59.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 56.77 | 56.80 | 56.75 | 56.80 | 482.00 |
Apr 30, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0.000 |
Apr 29, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.000 |
Apr 26, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 6.000 |
Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 2.000 |
Apr 24, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14.00 |
Apr 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0.000 |
Apr 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1.000 |
Apr 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0.000 |
Apr 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.000 |
Apr 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.000 |
Apr 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.000 |
Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 5.000 |
Apr 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0.000 |
Apr 11, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000 |
Apr 10, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1.000 |
Apr 09, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 2.000 |
Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.000 |
Apr 05, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 0.000 |
Apr 04, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.000 |
Apr 03, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 20.00 |
Apr 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0.000 |
Apr 01, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 11.00 |
Mar 28, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 2.000 |
Mar 27, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Nov 06 2020
59.64
Maximum
May 02 2024
44.54
Average
46.83
Median