MLP SE (MLPKF)
5.43
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
MLP Price: 5.43 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 15, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 14, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 13, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 12, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 11, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 08, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 07, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 06, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 05, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Nov 01, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 31, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 30, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 29, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 28, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 25, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 24, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 23, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 22, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 21, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Oct 17, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Jul 05 2022
5.55
Maximum
Oct 10 2022
5.438
Average
5.43
Median
Dec 14 2022
Price Benchmarks
| Deutsche Bank AG | 16.80 |
| Commerzbank AG | 16.28 |
| Aurelius Equity Opportunities Se & Co KGaA | 18.94 |
| Bitcoin Group SE | 63.22 |
| Aareal Bank AG | 31.99 |
Price Related Metrics
| PE Ratio | 8.784 |
| PS Ratio | 0.5269 |
| PEG Ratio | 0.2962 |
| Price to Book Value | 0.9697 |
| Price to Free Cash Flow | 2.488 |
| Earnings Yield | 11.38% |
| Market Cap | 593.49M |
| PEGY Ratio | 0.2469 |
| Operating PE Ratio | 5.019 |
| Normalized PE Ratio | 8.596 |