MLP SE (MLPKF)
5.43
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
MLP Price: 5.43 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
May 01, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 30, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 29, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 26, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 25, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 24, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 23, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 22, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 17, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 16, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 15, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 12, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 11, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 10, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 09, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 08, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 05, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 03, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 02, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 01, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Mar 28, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Jul 05 2022
5.55
Maximum
Oct 10 2022
5.441
Average
5.43
Median
Dec 14 2022
Price Benchmarks
Deutsche Bank AG | 16.48 |
Commerzbank AG | 14.85 |
Munchener Ruckversicherungs-Gesellschaft AG | 43.52 |
Deutsche Boerse AG | 19.84 |
Hannover Rueck SE | 40.81 |
Price Related Metrics
PE Ratio | 11.45 |
PS Ratio | 0.5811 |
Price to Book Value | 0.9973 |
Price to Free Cash Flow | 5.612 |
Earnings Yield | 8.73% |
Market Cap | 593.68M |
Operating PE Ratio | 7.796 |
Normalized PE Ratio | 10.42 |