Bitcoin Group SE (BTGGF)
23.40
-6.60
(-22.00%)
USD |
OTCM |
Oct 29, 16:00
Bitcoin Group Price : 23.40 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 |
| Oct 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 09, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 06, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 01, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 120.00 |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MLP SE | 5.43 |
| Deutsche Bank AG | 34.86 |
| Safeguard Scientifics, Inc. | 0.556 |
| Resources Global Services Group | 0.0352 |
| Deutsche Börse AG | 35.14 |
Price Related Metrics
| PS Ratio | 12.61 |
| Earnings Yield | -4.74% |
| Market Cap | 117.00M |