Bitcoin Group SE (BTGGF)
30.00
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Bitcoin Group Price : 30.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 06, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 01, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 120.00 |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2.000 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 09, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 |
| Sep 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 125.00 |
| Sep 04, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0.000 |
| Sep 03, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MLP SE | 5.43 |
| Deutsche Bank AG - Registered Shares | 33.63 |
| Safeguard Scientifics, Inc. | 0.4701 |
| Resources Global Services Group | 0.0352 |
| Deutsche Börse AG | 33.02 |
Price Related Metrics
| PS Ratio | 16.16 |
| Earnings Yield | -3.70% |
| Market Cap | 150.00M |