Bitcoin Group SE (BTGGF)
58.40
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Bitcoin Group Price: 58.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 08, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 07, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 06, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 03, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 02, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
May 01, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 30, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 29, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 24, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 23, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 22, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 18, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 17, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000 |
Apr 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 101.00 |
Apr 12, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Apr 11, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Apr 10, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Apr 09, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Apr 08, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Apr 05, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Oct 14 2022
68.80
Maximum
Feb 05 2021
36.33
Average
29.90
Median
Price Benchmarks
Deutsche Bank AG | 17.14 |
Commerzbank AG | 15.13 |
Munchener Ruckversicherungs-Gesellschaft AG | 48.94 |
Deutsche Boerse AG | 20.19 |
Hannover Rueck SE | 42.68 |
Price Related Metrics
Market Cap | 292.00M |