UBS ETRACS Alerian MLPInfrs ETN SerB (MLPB)
23.73
+0.07
(+0.30%)
USD |
NYSEARCA |
May 06, 16:00
MLPB Price: 23.73 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.67 | 23.81 | 23.65 | 23.73 | 8323.00 |
May 03, 2024 | 23.59 | 23.66 | 23.59 | 23.66 | 1090.00 |
May 02, 2024 | 23.27 | 23.42 | 23.27 | 23.42 | 3760.00 |
May 01, 2024 | 23.19 | 23.36 | 23.19 | 23.21 | 1077.00 |
Apr 30, 2024 | 23.79 | 23.80 | 23.44 | 23.44 | 1762.00 |
Apr 29, 2024 | 23.82 | 23.88 | 23.81 | 23.88 | 960.00 |
Apr 26, 2024 | 23.70 | 23.77 | 23.70 | 23.77 | 4353.00 |
Apr 25, 2024 | 23.65 | 23.73 | 23.65 | 23.73 | 2588.00 |
Apr 24, 2024 | 23.57 | 23.79 | 23.57 | 23.79 | 12626.00 |
Apr 23, 2024 | 23.65 | 23.77 | 23.65 | 23.65 | 3178.00 |
Apr 22, 2024 | 23.40 | 23.60 | 23.40 | 23.54 | 9022.00 |
Apr 19, 2024 | 22.91 | 23.49 | 22.91 | 23.44 | 2667.00 |
Apr 18, 2024 | 23.15 | 23.26 | 23.03 | 23.11 | 10547.00 |
Apr 17, 2024 | 22.88 | 22.91 | 22.88 | 22.91 | 373.00 |
Apr 16, 2024 | 22.59 | 22.68 | 22.59 | 22.64 | 5036.00 |
Apr 15, 2024 | 23.21 | 23.21 | 22.82 | 22.83 | 2637.00 |
Apr 12, 2024 | 23.76 | 23.76 | 23.19 | 23.19 | 2879.00 |
Apr 11, 2024 | 23.40 | 23.51 | 23.33 | 23.51 | 4663.00 |
Apr 10, 2024 | 24.12 | 24.12 | 23.92 | 23.92 | 17280.00 |
Apr 09, 2024 | 24.35 | 24.47 | 24.09 | 24.17 | 40807.00 |
Apr 08, 2024 | 24.39 | 24.44 | 24.36 | 24.37 | 6146.00 |
Apr 05, 2024 | 24.27 | 24.44 | 24.27 | 24.35 | 12386.00 |
Apr 04, 2024 | 24.69 | 24.73 | 24.49 | 24.49 | 8349.00 |
Apr 03, 2024 | 24.60 | 24.60 | 24.55 | 24.56 | 17313.00 |
Apr 02, 2024 | 24.14 | 24.37 | 24.14 | 24.35 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Mar 18 2020
24.56
Maximum
Apr 03 2024
17.34
Average
18.12
Median
Feb 12 2020
Price Benchmarks
Global X MLP ETF | 47.44 |
Barclays ETN+ Select MLP | 24.37 |
Alerian Energy Infrastructure ETF | 25.70 |
Alerian MLP Index ETN | 28.45 |
First Trust Energy Income & Growth Fund | 16.00 |