Barclays ETN+ Select MLP (ATMP)
24.21
+0.08
(+0.33%)
USD |
BATS |
May 03, 16:00
ATMP Price: 24.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.99 | 24.24 | 23.99 | 24.21 | 21615.00 |
May 02, 2024 | 23.91 | 24.17 | 23.91 | 24.13 | 28254.00 |
May 01, 2024 | 23.86 | 23.93 | 23.66 | 23.77 | 167172.0 |
Apr 30, 2024 | 24.37 | 24.58 | 24.02 | 24.02 | 128309.0 |
Apr 29, 2024 | 24.40 | 24.49 | 24.37 | 24.49 | 23026.00 |
Apr 26, 2024 | 24.58 | 24.58 | 24.22 | 24.36 | 103770.0 |
Apr 25, 2024 | 24.24 | 24.40 | 24.18 | 24.35 | 61258.00 |
Apr 24, 2024 | 24.01 | 24.28 | 24.01 | 24.27 | 68280.00 |
Apr 23, 2024 | 24.00 | 24.23 | 24.00 | 24.11 | 201090.0 |
Apr 22, 2024 | 23.93 | 24.14 | 23.82 | 24.05 | 45590.00 |
Apr 19, 2024 | 23.41 | 24.08 | 23.41 | 23.94 | 9328.00 |
Apr 18, 2024 | 23.49 | 23.66 | 23.45 | 23.61 | 10356.00 |
Apr 17, 2024 | 23.32 | 23.44 | 23.21 | 23.34 | 13950.00 |
Apr 16, 2024 | 23.25 | 23.30 | 23.20 | 23.24 | 13637.00 |
Apr 15, 2024 | 23.81 | 23.81 | 23.41 | 23.43 | 143475.0 |
Apr 12, 2024 | 24.08 | 24.19 | 23.70 | 23.72 | 52306.00 |
Apr 11, 2024 | 24.04 | 24.05 | 23.86 | 23.96 | 30506.00 |
Apr 10, 2024 | 24.08 | 24.20 | 24.06 | 24.09 | 22650.00 |
Apr 09, 2024 | 24.40 | 24.40 | 24.17 | 24.23 | 289833.0 |
Apr 08, 2024 | 24.41 | 24.43 | 24.30 | 24.32 | 69402.00 |
Apr 05, 2024 | 24.24 | 24.35 | 24.24 | 24.31 | 35266.00 |
Apr 04, 2024 | 24.52 | 24.59 | 24.29 | 24.29 | 31039.00 |
Apr 03, 2024 | 24.47 | 24.50 | 24.38 | 24.42 | 251793.0 |
Apr 02, 2024 | 24.22 | 24.27 | 24.16 | 24.24 | 90232.00 |
Apr 01, 2024 | 24.03 | 24.17 | 24.03 | 24.13 | 178207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Mar 18 2020
24.49
Maximum
Apr 29 2024
17.04
Average
17.82
Median
Oct 18 2019