MeridianLink Inc (MLNK)
17.24
+0.16
(+0.94%)
USD |
NYSE |
May 03, 16:00
17.24
0.00 (0.00%)
After-Hours: 19:27
MeridianLink Total Return Price: 17.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 17.08 |
| May 01, 2024 | 16.92 |
| April 30, 2024 | 16.68 |
| April 29, 2024 | 17.12 |
| April 26, 2024 | 17.50 |
| April 25, 2024 | 17.39 |
| April 24, 2024 | 17.65 |
| April 23, 2024 | 18.00 |
| April 22, 2024 | 17.71 |
| April 19, 2024 | 17.21 |
| April 18, 2024 | 17.50 |
| April 17, 2024 | 17.15 |
| April 16, 2024 | 16.80 |
| April 15, 2024 | 16.82 |
| April 12, 2024 | 17.13 |
| April 11, 2024 | 17.59 |
| April 10, 2024 | 17.76 |
| April 09, 2024 | 18.46 |
| April 08, 2024 | 18.45 |
| April 05, 2024 | 18.53 |
| April 04, 2024 | 18.27 |
| April 03, 2024 | 18.64 |
| April 02, 2024 | 18.49 |
| April 01, 2024 | 18.56 |
| March 28, 2024 | 18.70 |
| Date | Value |
|---|---|
| March 27, 2024 | 18.22 |
| March 26, 2024 | 17.93 |
| March 25, 2024 | 17.98 |
| March 22, 2024 | 18.09 |
| March 21, 2024 | 18.26 |
| March 20, 2024 | 18.29 |
| March 19, 2024 | 18.29 |
| March 18, 2024 | 17.96 |
| March 15, 2024 | 18.14 |
| March 14, 2024 | 17.98 |
| March 13, 2024 | 18.17 |
| March 12, 2024 | 17.78 |
| March 11, 2024 | 18.33 |
| March 08, 2024 | 18.37 |
| March 07, 2024 | 18.31 |
| March 06, 2024 | 18.09 |
| March 05, 2024 | 18.89 |
| March 04, 2024 | 18.92 |
| March 01, 2024 | 18.93 |
| February 29, 2024 | 18.96 |
| February 28, 2024 | 18.94 |
| February 27, 2024 | 18.87 |
| February 26, 2024 | 19.10 |
| February 23, 2024 | 18.95 |
| February 22, 2024 | 18.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.18
Minimum
Dec 27 2022
28.46
Maximum
Sep 07 2021
18.79
Average
18.01
Median
Aug 19 2022
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 66.23 |
| ExlService Holdings Inc | 29.63 |
| Castellum Inc | 0.2586 |
| BM Technologies Inc | 1.73 |
| Marti Technologies Inc | 1.60 |