BM Technologies Inc (BMTX)
4.73
-0.03
(-0.63%)
USD |
NYAM |
Nov 14, 16:00
4.71
-0.02
(-0.42%)
After-Hours: 16:59
BM Technologies Total Return Price: 4.73 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.76 |
| November 12, 2024 | 4.76 |
| November 11, 2024 | 4.74 |
| November 08, 2024 | 4.75 |
| November 07, 2024 | 4.73 |
| November 06, 2024 | 4.74 |
| November 05, 2024 | 4.74 |
| November 04, 2024 | 4.75 |
| November 01, 2024 | 4.75 |
| October 31, 2024 | 4.74 |
| October 30, 2024 | 4.72 |
| October 29, 2024 | 4.72 |
| October 28, 2024 | 4.73 |
| October 25, 2024 | 4.74 |
| October 24, 2024 | 3.22 |
| October 23, 2024 | 3.25 |
| October 22, 2024 | 3.41 |
| October 21, 2024 | 3.26 |
| October 18, 2024 | 3.34 |
| October 17, 2024 | 3.39 |
| October 16, 2024 | 3.40 |
| October 15, 2024 | 3.34 |
| October 14, 2024 | 3.22 |
| October 11, 2024 | 3.25 |
| October 10, 2024 | 3.34 |
| Date | Value |
|---|---|
| October 09, 2024 | 3.25 |
| October 08, 2024 | 3.25 |
| October 07, 2024 | 3.21 |
| October 04, 2024 | 3.26 |
| October 03, 2024 | 3.16 |
| October 02, 2024 | 3.34 |
| October 01, 2024 | 3.36 |
| September 30, 2024 | 3.40 |
| September 27, 2024 | 3.43 |
| September 26, 2024 | 3.33 |
| September 25, 2024 | 3.32 |
| September 24, 2024 | 3.26 |
| September 23, 2024 | 3.40 |
| September 20, 2024 | 3.38 |
| September 19, 2024 | 3.33 |
| September 18, 2024 | 3.29 |
| September 17, 2024 | 3.18 |
| September 16, 2024 | 3.26 |
| September 13, 2024 | 3.16 |
| September 12, 2024 | 3.09 |
| September 11, 2024 | 3.11 |
| September 10, 2024 | 3.04 |
| September 09, 2024 | 2.99 |
| September 06, 2024 | 2.79 |
| September 05, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
7.153
Average
7.59
Median
Oct 31 2022
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 80.79 |
| ExlService Holdings Inc | 45.41 |
| The Hackett Group Inc | 30.82 |
| Castellum Inc | 0.1661 |
| Marti Technologies Inc | 1.98 |