ExlService Holdings, Inc. (EXLS)
43.15
-0.46
(-1.05%)
USD |
NASDAQ |
Nov 06, 16:00
43.16
+0.01
(+0.02%)
After-Hours: 20:00
ExlService Holdings Total Return Price : 43.15 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.15 |
| November 05, 2026 | 43.61 |
| November 04, 2026 | 43.12 |
| November 03, 2026 | 42.13 |
| November 02, 2026 | 42.53 |
| October 30, 2026 | 41.43 |
| October 29, 2026 | 41.12 |
| October 28, 2026 | 40.72 |
| October 27, 2026 | 40.93 |
| October 26, 2026 | 41.77 |
| October 23, 2026 | 42.30 |
| October 22, 2026 | 42.91 |
| October 21, 2026 | 41.02 |
| October 20, 2026 | 40.86 |
| October 19, 2026 | 39.76 |
| October 16, 2026 | 39.52 |
| October 15, 2026 | 39.10 |
| October 14, 2026 | 37.36 |
| October 13, 2026 | 37.20 |
| October 12, 2026 | 36.74 |
| October 09, 2026 | 36.79 |
| October 08, 2026 | 36.87 |
| October 07, 2026 | 35.51 |
| October 06, 2026 | 35.41 |
| October 05, 2026 | 35.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.75 |
| October 01, 2026 | 36.48 |
| September 30, 2026 | 34.38 |
| September 29, 2026 | 34.58 |
| September 28, 2026 | 34.60 |
| September 25, 2026 | 34.75 |
| September 24, 2026 | 35.16 |
| September 23, 2026 | 34.83 |
| September 22, 2026 | 35.02 |
| September 21, 2026 | 35.26 |
| September 18, 2026 | 35.15 |
| September 17, 2026 | 35.48 |
| September 16, 2026 | 35.85 |
| September 15, 2026 | 36.29 |
| September 14, 2026 | 36.45 |
| September 11, 2026 | 35.26 |
| September 10, 2026 | 34.62 |
| September 09, 2026 | 34.95 |
| September 08, 2026 | 35.52 |
| September 04, 2026 | 36.63 |
| September 03, 2026 | 37.32 |
| September 02, 2026 | 36.91 |
| September 01, 2026 | 37.42 |
| August 31, 2026 | 38.08 |
| August 28, 2026 | 38.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ICF International, Inc. | 79.68 |
| Pervasip Corp. | 0.0001 |
| Huron Consulting Group, Inc. | 166.82 |
| CRA International, Inc. | 197.66 |
| Franklin Covey Co. | 16.15 |