ExlService Holdings, Inc. (EXLS)
36.63
-0.69
(-1.85%)
USD |
NASDAQ |
Sep 04, 16:00
36.64
+0.01
(+0.03%)
After-Hours: 20:00
ExlService Holdings Total Return Price : 36.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 36.63 |
| September 03, 2026 | 37.32 |
| September 02, 2026 | 36.91 |
| September 01, 2026 | 37.42 |
| August 31, 2026 | 38.08 |
| August 28, 2026 | 38.40 |
| August 27, 2026 | 38.18 |
| August 26, 2026 | 37.50 |
| August 25, 2026 | 37.45 |
| August 24, 2026 | 37.66 |
| August 21, 2026 | 37.53 |
| August 20, 2026 | 37.05 |
| August 19, 2026 | 37.02 |
| August 18, 2026 | 35.47 |
| August 17, 2026 | 34.56 |
| August 14, 2026 | 34.82 |
| August 13, 2026 | 35.37 |
| August 12, 2026 | 34.33 |
| August 11, 2026 | 34.90 |
| August 10, 2026 | 35.07 |
| August 07, 2026 | 34.89 |
| August 06, 2026 | 34.66 |
| August 05, 2026 | 33.68 |
| August 04, 2026 | 34.39 |
| August 03, 2026 | 34.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 33.93 |
| July 30, 2026 | 34.36 |
| July 29, 2026 | 35.99 |
| July 28, 2026 | 30.53 |
| July 27, 2026 | 28.56 |
| July 24, 2026 | 27.67 |
| July 23, 2026 | 26.88 |
| July 22, 2026 | 26.83 |
| July 21, 2026 | 27.35 |
| July 20, 2026 | 28.18 |
| July 17, 2026 | 28.16 |
| July 16, 2026 | 28.69 |
| July 15, 2026 | 27.58 |
| July 14, 2026 | 27.32 |
| July 13, 2026 | 28.49 |
| July 10, 2026 | 27.30 |
| July 09, 2026 | 27.60 |
| July 08, 2026 | 27.38 |
| July 07, 2026 | 27.84 |
| July 06, 2026 | 27.13 |
| July 02, 2026 | 27.02 |
| July 01, 2026 | 26.79 |
| June 30, 2026 | 25.86 |
| June 29, 2026 | 25.57 |
| June 26, 2026 | 26.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ICF International, Inc. | 88.00 |
| Pervasip Corp. | 0.0002 |
| Huron Consulting Group, Inc. | 155.27 |
| MAXIMUS, Inc. | 57.66 |
| Booz Allen Hamilton Holding Corp. | 72.80 |