ExlService Holdings Inc (EXLS)
45.41
-0.75
(-1.62%)
USD |
NASDAQ |
Nov 14, 16:00
45.30
-0.11
(-0.24%)
After-Hours: 20:00
ExlService Holdings Total Return Price: 45.41 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 46.16 |
| November 12, 2024 | 46.82 |
| November 11, 2024 | 46.90 |
| November 08, 2024 | 45.73 |
| November 07, 2024 | 45.49 |
| November 06, 2024 | 45.15 |
| November 05, 2024 | 43.08 |
| November 04, 2024 | 42.12 |
| November 01, 2024 | 41.65 |
| October 31, 2024 | 41.67 |
| October 30, 2024 | 41.65 |
| October 29, 2024 | 39.02 |
| October 28, 2024 | 38.74 |
| October 25, 2024 | 38.60 |
| October 24, 2024 | 39.08 |
| October 23, 2024 | 39.28 |
| October 22, 2024 | 39.45 |
| October 21, 2024 | 39.83 |
| October 18, 2024 | 40.40 |
| October 17, 2024 | 40.47 |
| October 16, 2024 | 40.32 |
| October 15, 2024 | 39.70 |
| October 14, 2024 | 39.91 |
| October 11, 2024 | 39.48 |
| October 10, 2024 | 38.64 |
| Date | Value |
|---|---|
| October 09, 2024 | 39.07 |
| October 08, 2024 | 38.83 |
| October 07, 2024 | 38.42 |
| October 04, 2024 | 38.77 |
| October 03, 2024 | 38.99 |
| October 02, 2024 | 38.42 |
| October 01, 2024 | 38.10 |
| September 30, 2024 | 38.15 |
| September 27, 2024 | 37.92 |
| September 26, 2024 | 38.05 |
| September 25, 2024 | 37.13 |
| September 24, 2024 | 36.97 |
| September 23, 2024 | 36.94 |
| September 20, 2024 | 36.52 |
| September 19, 2024 | 36.68 |
| September 18, 2024 | 35.92 |
| September 17, 2024 | 36.12 |
| September 16, 2024 | 36.49 |
| September 13, 2024 | 36.38 |
| September 12, 2024 | 35.97 |
| September 11, 2024 | 35.97 |
| September 10, 2024 | 36.11 |
| September 09, 2024 | 36.05 |
| September 06, 2024 | 35.49 |
| September 05, 2024 | 35.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
46.90
Maximum
Nov 11 2024
25.40
Average
27.66
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 80.79 |
| The Hackett Group Inc | 30.82 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |