Castellum Inc (CTM)
0.2501
-0.02
(-7.37%)
USD |
NYAM |
May 01, 16:00
0.2588
+0.01
(+3.48%)
Pre-Market: 20:00
Castellum Total Return Price: 0.2501 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.2501 |
April 30, 2024 | 0.27 |
April 29, 2024 | 0.2701 |
April 26, 2024 | 0.2643 |
April 25, 2024 | 0.2477 |
April 24, 2024 | 0.2482 |
April 23, 2024 | 0.24 |
April 22, 2024 | 0.2366 |
April 19, 2024 | 0.241 |
April 18, 2024 | 0.2316 |
April 17, 2024 | 0.2201 |
April 16, 2024 | 0.2253 |
April 15, 2024 | 0.224 |
April 12, 2024 | 0.2365 |
April 11, 2024 | 0.2305 |
April 10, 2024 | 0.231 |
April 09, 2024 | 0.2429 |
April 08, 2024 | 0.2649 |
April 05, 2024 | 0.275 |
April 04, 2024 | 0.259 |
April 03, 2024 | 0.2529 |
April 02, 2024 | 0.2538 |
April 01, 2024 | 0.273 |
March 28, 2024 | 0.2602 |
March 27, 2024 | 0.2397 |
Date | Value |
---|---|
March 26, 2024 | 0.2601 |
March 25, 2024 | 0.283 |
March 22, 2024 | 0.28 |
March 21, 2024 | 0.3045 |
March 20, 2024 | 0.294 |
March 19, 2024 | 0.2683 |
March 18, 2024 | 0.28 |
March 15, 2024 | 0.266 |
March 14, 2024 | 0.285 |
March 13, 2024 | 0.3153 |
March 12, 2024 | 0.336 |
March 11, 2024 | 0.344 |
March 08, 2024 | 0.3449 |
March 07, 2024 | 0.3532 |
March 06, 2024 | 0.36 |
March 05, 2024 | 0.3449 |
March 04, 2024 | 0.34 |
March 01, 2024 | 0.30 |
February 29, 2024 | 0.2916 |
February 28, 2024 | 0.29 |
February 27, 2024 | 0.2944 |
February 26, 2024 | 0.309 |
February 23, 2024 | 0.3025 |
February 22, 2024 | 0.301 |
February 21, 2024 | 0.295 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.10
Minimum
Jun 14 2019
7.00
Maximum
Jun 01 2021
2.109
Average
1.796
Median
Mar 30 2020
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 65.37 |
ExlService Holdings Inc | 29.08 |
The Hackett Group Inc | 21.89 |
BM Technologies Inc | 1.75 |
Marti Technologies Inc | 1.57 |