Castellum, Inc. (CTM)
0.6069
0.00 (0.00%)
USD |
NYAM |
Aug 28, 16:00
0.6108
0.00 (0.00%)
After-Hours: 20:00
Castellum Total Return Price : 0.6069 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.6069 |
| August 27, 2026 | 0.6079 |
| August 26, 2026 | 0.6099 |
| August 25, 2026 | 0.605 |
| August 24, 2026 | 0.608 |
| August 21, 2026 | 0.6106 |
| August 20, 2026 | 0.6176 |
| August 19, 2026 | 0.6161 |
| August 18, 2026 | 0.616 |
| August 17, 2026 | 0.6284 |
| August 14, 2026 | 0.6518 |
| August 13, 2026 | 0.658 |
| August 12, 2026 | 0.6303 |
| August 11, 2026 | 0.605 |
| August 10, 2026 | 0.6101 |
| August 07, 2026 | 0.6151 |
| August 06, 2026 | 0.7963 |
| August 05, 2026 | 0.7861 |
| August 04, 2026 | 0.791 |
| August 03, 2026 | 0.7349 |
| July 31, 2026 | 0.7177 |
| July 30, 2026 | 0.7122 |
| July 29, 2026 | 0.664 |
| July 28, 2026 | 0.7076 |
| July 27, 2026 | 0.6724 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.625 |
| July 23, 2026 | 0.70 |
| July 22, 2026 | 0.65 |
| July 21, 2026 | 0.658 |
| July 20, 2026 | 0.6348 |
| July 17, 2026 | 0.6232 |
| July 16, 2026 | 0.615 |
| July 15, 2026 | 0.6345 |
| July 14, 2026 | 0.6402 |
| July 13, 2026 | 0.6293 |
| July 10, 2026 | 0.656 |
| July 09, 2026 | 0.671 |
| July 08, 2026 | 0.6614 |
| July 07, 2026 | 0.6749 |
| July 06, 2026 | 0.6946 |
| July 02, 2026 | 0.695 |
| July 01, 2026 | 0.7295 |
| June 30, 2026 | 0.7199 |
| June 29, 2026 | 0.7231 |
| June 26, 2026 | 0.7107 |
| June 25, 2026 | 0.7237 |
| June 24, 2026 | 0.754 |
| June 23, 2026 | 0.7257 |
| June 22, 2026 | 0.7523 |
| June 18, 2026 | 0.8278 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.04 |
| Amdocs Ltd. | 62.91 |
| VeriSign, Inc. | 291.93 |
| Life's Time Capsule Services, Inc. | 0.007 |
| Visium Technologies, Inc. | 0.0012 |