Castellum Inc (CTM)
0.1661
+0.01
(+3.81%)
USD |
NYAM |
Nov 14, 16:00
0.1661
0.00 (0.00%)
After-Hours: 16:35
Castellum Total Return Price: 0.1661 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.16 |
| November 12, 2024 | 0.1787 |
| November 11, 2024 | 0.1818 |
| November 08, 2024 | 0.182 |
| November 07, 2024 | 0.1788 |
| November 06, 2024 | 0.1575 |
| November 05, 2024 | 0.1479 |
| November 04, 2024 | 0.1688 |
| November 01, 2024 | 0.1423 |
| October 31, 2024 | 0.148 |
| October 30, 2024 | 0.154 |
| October 29, 2024 | 0.16 |
| October 28, 2024 | 0.1622 |
| October 25, 2024 | 0.1617 |
| October 24, 2024 | 0.1586 |
| October 23, 2024 | 0.167 |
| October 22, 2024 | 0.1707 |
| October 21, 2024 | 0.167 |
| October 18, 2024 | 0.1675 |
| October 17, 2024 | 0.165 |
| October 16, 2024 | 0.1705 |
| October 15, 2024 | 0.1685 |
| October 14, 2024 | 0.17 |
| October 11, 2024 | 0.1711 |
| October 10, 2024 | 0.1728 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.1726 |
| October 08, 2024 | 0.173 |
| October 07, 2024 | 0.1666 |
| October 04, 2024 | 0.17 |
| October 03, 2024 | 0.1719 |
| October 02, 2024 | 0.1598 |
| October 01, 2024 | 0.1666 |
| September 30, 2024 | 0.1749 |
| September 27, 2024 | 0.1725 |
| September 26, 2024 | 0.174 |
| September 25, 2024 | 0.1743 |
| September 24, 2024 | 0.1787 |
| September 23, 2024 | 0.1766 |
| September 20, 2024 | 0.185 |
| September 19, 2024 | 0.1772 |
| September 18, 2024 | 0.1767 |
| September 17, 2024 | 0.1718 |
| September 16, 2024 | 0.171 |
| September 13, 2024 | 0.1726 |
| September 12, 2024 | 0.1708 |
| September 11, 2024 | 0.17 |
| September 10, 2024 | 0.167 |
| September 09, 2024 | 0.1642 |
| September 06, 2024 | 0.165 |
| September 05, 2024 | 0.1649 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1371
Minimum
Aug 07 2024
7.00
Maximum
Jun 01 2021
2.070
Average
1.796
Median
Mar 30 2020
Total Return Price Benchmarks
| Information Services Group Inc | 3.345 |
| Jack Henry & Associates Inc | 172.46 |
| TTEC Holdings Inc | 4.795 |
| Conduent Inc | 4.045 |
| TaskUs Inc | 13.88 |