Castellum, Inc. (CTM)
0.6093
-0.01
(-0.86%)
USD |
NYAM |
Sep 18, 16:00
0.6126
0.00 (0.00%)
After-Hours: 20:00
Castellum Total Return Price : 0.6093 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.6093 |
| September 17, 2026 | 0.6146 |
| September 16, 2026 | 0.605 |
| September 15, 2026 | 0.6067 |
| September 14, 2026 | 0.6271 |
| September 11, 2026 | 0.6209 |
| September 10, 2026 | 0.6178 |
| September 09, 2026 | 0.5999 |
| September 08, 2026 | 0.6303 |
| September 04, 2026 | 0.6247 |
| September 03, 2026 | 0.6034 |
| September 02, 2026 | 0.5713 |
| September 01, 2026 | 0.57 |
| August 31, 2026 | 0.6039 |
| August 28, 2026 | 0.6069 |
| August 27, 2026 | 0.6079 |
| August 26, 2026 | 0.6099 |
| August 25, 2026 | 0.605 |
| August 24, 2026 | 0.608 |
| August 21, 2026 | 0.6106 |
| August 20, 2026 | 0.6176 |
| August 19, 2026 | 0.6161 |
| August 18, 2026 | 0.616 |
| August 17, 2026 | 0.6284 |
| August 14, 2026 | 0.6518 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.658 |
| August 12, 2026 | 0.6303 |
| August 11, 2026 | 0.605 |
| August 10, 2026 | 0.6101 |
| August 07, 2026 | 0.6151 |
| August 06, 2026 | 0.7963 |
| August 05, 2026 | 0.7861 |
| August 04, 2026 | 0.791 |
| August 03, 2026 | 0.7349 |
| July 31, 2026 | 0.7177 |
| July 30, 2026 | 0.7122 |
| July 29, 2026 | 0.664 |
| July 28, 2026 | 0.7076 |
| July 27, 2026 | 0.6724 |
| July 24, 2026 | 0.625 |
| July 23, 2026 | 0.70 |
| July 22, 2026 | 0.65 |
| July 21, 2026 | 0.658 |
| July 20, 2026 | 0.6348 |
| July 17, 2026 | 0.6232 |
| July 16, 2026 | 0.615 |
| July 15, 2026 | 0.6345 |
| July 14, 2026 | 0.6402 |
| July 13, 2026 | 0.6293 |
| July 10, 2026 | 0.656 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 59.87 |
| Amdocs Ltd. | 59.30 |
| VeriSign, Inc. | 303.12 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |