Castellum, Inc. (CTM)
0.49
+0.01
(+2.94%)
USD |
NYAM |
Nov 03, 11:28
Castellum Total Return Price : 0.49 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.476 |
| October 30, 2026 | 0.485 |
| October 29, 2026 | 0.5052 |
| October 28, 2026 | 0.528 |
| October 27, 2026 | 0.5137 |
| October 26, 2026 | 0.501 |
| October 23, 2026 | 0.5403 |
| October 22, 2026 | 0.564 |
| October 21, 2026 | 0.5868 |
| October 20, 2026 | 0.572 |
| October 19, 2026 | 0.5671 |
| October 16, 2026 | 0.5789 |
| October 15, 2026 | 0.5859 |
| October 14, 2026 | 0.5785 |
| October 13, 2026 | 0.5901 |
| October 12, 2026 | 0.60 |
| October 09, 2026 | 0.6226 |
| October 08, 2026 | 0.612 |
| October 07, 2026 | 0.6308 |
| October 06, 2026 | 0.6347 |
| October 05, 2026 | 0.624 |
| October 02, 2026 | 0.6296 |
| October 01, 2026 | 0.627 |
| September 30, 2026 | 0.6275 |
| September 29, 2026 | 0.62 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.61 |
| September 25, 2026 | 0.6288 |
| September 24, 2026 | 0.6246 |
| September 23, 2026 | 0.6326 |
| September 22, 2026 | 0.64 |
| September 21, 2026 | 0.6322 |
| September 18, 2026 | 0.6093 |
| September 17, 2026 | 0.6146 |
| September 16, 2026 | 0.605 |
| September 15, 2026 | 0.6067 |
| September 14, 2026 | 0.6271 |
| September 11, 2026 | 0.6209 |
| September 10, 2026 | 0.6178 |
| September 09, 2026 | 0.5999 |
| September 08, 2026 | 0.6303 |
| September 04, 2026 | 0.6247 |
| September 03, 2026 | 0.6034 |
| September 02, 2026 | 0.5713 |
| September 01, 2026 | 0.57 |
| August 31, 2026 | 0.6039 |
| August 28, 2026 | 0.6069 |
| August 27, 2026 | 0.6079 |
| August 26, 2026 | 0.6099 |
| August 25, 2026 | 0.605 |
| August 24, 2026 | 0.608 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 63.89 |
| Amdocs Ltd. | 62.52 |
| VeriSign, Inc. | 313.64 |
| Life's Time Capsule Services, Inc. | 0.0044 |
| Visium Technologies, Inc. | 0.0013 |