Marti Technologies Inc (MRT)
1.57
+0.04
(+2.75%)
USD |
NYAM |
May 01, 16:00
1.57
0.00 (0.00%)
After-Hours: 05:14
Marti Technologies Total Return Price: 1.57 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.57 |
April 30, 2024 | 1.528 |
April 29, 2024 | 1.56 |
April 26, 2024 | 1.50 |
April 25, 2024 | 1.43 |
April 24, 2024 | 1.53 |
April 23, 2024 | 1.43 |
April 22, 2024 | 1.63 |
April 19, 2024 | 1.80 |
April 18, 2024 | 1.55 |
April 17, 2024 | 1.45 |
April 16, 2024 | 1.46 |
April 15, 2024 | 1.30 |
April 12, 2024 | 1.33 |
April 11, 2024 | 1.39 |
April 10, 2024 | 1.32 |
April 09, 2024 | 1.32 |
April 08, 2024 | 1.45 |
April 05, 2024 | 1.09 |
April 04, 2024 | 0.8503 |
April 03, 2024 | 0.8553 |
April 02, 2024 | 0.85 |
April 01, 2024 | 0.8196 |
March 28, 2024 | 0.82 |
March 27, 2024 | 0.7303 |
Date | Value |
---|---|
March 26, 2024 | 0.767 |
March 25, 2024 | 0.7619 |
March 22, 2024 | 0.785 |
March 21, 2024 | 0.8008 |
March 20, 2024 | 0.7795 |
March 19, 2024 | 0.762 |
March 18, 2024 | 0.80 |
March 15, 2024 | 0.804 |
March 14, 2024 | 0.8203 |
March 13, 2024 | 0.8105 |
March 12, 2024 | 0.8201 |
March 11, 2024 | 0.8415 |
March 08, 2024 | 0.7702 |
March 07, 2024 | 0.81 |
March 06, 2024 | 0.8122 |
March 05, 2024 | 0.8052 |
March 04, 2024 | 0.8419 |
March 01, 2024 | 0.875 |
February 29, 2024 | 0.8535 |
February 28, 2024 | 0.83 |
February 27, 2024 | 0.83 |
February 26, 2024 | 0.8599 |
February 23, 2024 | 0.8645 |
February 22, 2024 | 0.8703 |
February 21, 2024 | 0.8751 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.472
Minimum
Nov 13 2023
6.00
Maximum
Jul 11 2023
0.8919
Average
0.775
Median
Sep 06 2023
Total Return Price Benchmarks
CXApp Inc | 3.37 |
Cognizant Technology Solutions Corp | 65.37 |
ExlService Holdings Inc | 29.08 |
Castellum Inc | 0.2501 |
BM Technologies Inc | 1.75 |