MeridianLink Inc (MLNK)
23.30
-1.07
(-4.39%)
USD |
NYSE |
Nov 13, 16:00
23.30
0.00 (0.00%)
After-Hours: 20:00
MeridianLink Price: 23.30 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.24 | 24.31 | 23.16 | 23.30 | 821912.0 |
| Nov 12, 2024 | 24.42 | 24.76 | 24.15 | 24.37 | 558521.0 |
| Nov 11, 2024 | 24.60 | 25.20 | 24.31 | 24.62 | 524080.0 |
| Nov 08, 2024 | 24.96 | 25.22 | 23.90 | 24.09 | 610782.0 |
| Nov 07, 2024 | 24.12 | 24.54 | 23.79 | 24.42 | 433103.0 |
| Nov 06, 2024 | 23.80 | 24.65 | 23.80 | 24.05 | 831097.0 |
| Nov 05, 2024 | 22.98 | 23.38 | 22.95 | 23.31 | 363006.0 |
| Nov 04, 2024 | 22.11 | 23.35 | 22.11 | 23.09 | 710118.0 |
| Nov 01, 2024 | 22.05 | 22.27 | 21.81 | 22.21 | 415454.0 |
| Oct 31, 2024 | 22.33 | 22.35 | 21.81 | 21.96 | 189172.0 |
| Oct 30, 2024 | 22.28 | 22.48 | 22.19 | 22.37 | 419445.0 |
| Oct 29, 2024 | 21.15 | 22.45 | 21.15 | 22.32 | 487689.0 |
| Oct 28, 2024 | 21.04 | 21.26 | 21.02 | 21.22 | 175728.0 |
| Oct 25, 2024 | 20.96 | 21.10 | 20.78 | 20.84 | 157231.0 |
| Oct 24, 2024 | 20.93 | 20.97 | 20.70 | 20.89 | 152013.0 |
| Oct 23, 2024 | 21.18 | 21.26 | 20.80 | 20.88 | 200041.0 |
| Oct 22, 2024 | 21.14 | 21.40 | 21.03 | 21.22 | 213231.0 |
| Oct 21, 2024 | 21.41 | 21.41 | 20.84 | 21.14 | 371285.0 |
| Oct 18, 2024 | 21.40 | 21.57 | 21.14 | 21.43 | 354546.0 |
| Oct 17, 2024 | 21.30 | 21.52 | 21.21 | 21.38 | 285000.0 |
| Oct 16, 2024 | 21.27 | 21.50 | 21.00 | 21.37 | 234934.0 |
| Oct 15, 2024 | 20.90 | 21.27 | 20.80 | 21.14 | 358733.0 |
| Oct 14, 2024 | 20.82 | 21.00 | 20.64 | 20.92 | 265707.0 |
| Oct 11, 2024 | 20.44 | 20.74 | 20.25 | 20.73 | 312026.0 |
| Oct 10, 2024 | 20.18 | 20.38 | 19.81 | 20.33 | 365710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.18
Minimum
Dec 27 2022
28.46
Maximum
Sep 07 2021
19.22
Average
18.45
Median
Apr 06 2022
Price Benchmarks
| Jack Henry & Associates Inc | 174.98 |
| Cognizant Technology Solutions Corp | 82.32 |
| Castellum Inc | 0.16 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 2.00 |
Price Related Metrics
| PS Ratio | 5.765 |
| PEG Ratio | -0.1818 |
| Price to Book Value | 4.207 |
| Price to Free Cash Flow | 26.43 |
| Earnings Yield | -2.88% |
| Market Cap | 1.760B |
| PEGY Ratio | -0.1818 |
| Operating PE Ratio | 113.80 |