MeridianLink Inc (MLNK)
17.54
+0.15
(+0.86%)
USD |
NYSE |
Apr 26, 13:48
MeridianLink Price: 17.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.43 | 17.44 | 17.24 | 17.39 | 128067.0 |
Apr 24, 2024 | 18.00 | 18.03 | 17.57 | 17.65 | 172207.0 |
Apr 23, 2024 | 17.72 | 18.20 | 17.72 | 18.00 | 276106.0 |
Apr 22, 2024 | 17.33 | 17.80 | 17.28 | 17.71 | 177359.0 |
Apr 19, 2024 | 17.42 | 17.55 | 17.09 | 17.21 | 198036.0 |
Apr 18, 2024 | 17.15 | 17.51 | 16.97 | 17.50 | 233280.0 |
Apr 17, 2024 | 16.87 | 17.17 | 16.72 | 17.15 | 239431.0 |
Apr 16, 2024 | 16.73 | 17.10 | 16.54 | 16.80 | 191303.0 |
Apr 15, 2024 | 17.12 | 17.20 | 16.72 | 16.82 | 320117.0 |
Apr 12, 2024 | 17.47 | 17.56 | 17.00 | 17.13 | 164227.0 |
Apr 11, 2024 | 17.78 | 17.83 | 17.43 | 17.59 | 166711.0 |
Apr 10, 2024 | 18.02 | 18.15 | 17.45 | 17.76 | 168196.0 |
Apr 09, 2024 | 18.57 | 18.77 | 18.40 | 18.46 | 102859.0 |
Apr 08, 2024 | 18.62 | 18.78 | 18.37 | 18.45 | 107742.0 |
Apr 05, 2024 | 18.21 | 18.54 | 18.20 | 18.53 | 248946.0 |
Apr 04, 2024 | 18.76 | 18.98 | 18.25 | 18.27 | 149799.0 |
Apr 03, 2024 | 18.33 | 18.73 | 18.16 | 18.64 | 214094.0 |
Apr 02, 2024 | 18.33 | 18.49 | 18.12 | 18.49 | 161991.0 |
Apr 01, 2024 | 18.71 | 18.71 | 18.36 | 18.56 | 112162.0 |
Mar 28, 2024 | 18.26 | 18.81 | 18.26 | 18.70 | 177814.0 |
Mar 27, 2024 | 18.06 | 18.25 | 17.98 | 18.22 | 146380.0 |
Mar 26, 2024 | 18.08 | 18.11 | 17.87 | 17.93 | 113413.0 |
Mar 25, 2024 | 18.15 | 18.22 | 17.96 | 17.98 | 83974.00 |
Mar 22, 2024 | 18.29 | 18.31 | 18.06 | 18.09 | 86698.00 |
Mar 21, 2024 | 18.36 | 18.54 | 18.21 | 18.26 | 147192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.18
Minimum
Dec 27 2022
28.46
Maximum
Sep 07 2021
18.80
Average
18.05
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.79 |
ExlService Holdings Inc | 29.39 |
Castellum Inc | 0.255 |
BM Technologies Inc | 1.45 |
Marti Technologies Inc | 1.50 |
Price Related Metrics
PS Ratio | 4.642 |
Price to Book Value | 2.640 |
Price to Free Cash Flow | 24.39 |
Earnings Yield | -3.02% |
Market Cap | 1.342B |
Operating PE Ratio | 73.58 |