Mullen Group Ltd. (MLLGF)
18.15
-0.36
(-1.96%)
USD |
OTCM |
Sep 17, 16:00
Mullen Group Price : 18.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1328.00 |
| Sep 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 17527.00 |
| Sep 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 10763.00 |
| Sep 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 13829.00 |
| Sep 11, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 2088.00 |
| Sep 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 9632.00 |
| Sep 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 5140.00 |
| Sep 08, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 13396.00 |
| Sep 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 1260.00 |
| Sep 03, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 20625.00 |
| Sep 02, 2026 | 17.74 | 17.79 | 17.70 | 17.79 | 7240.00 |
| Sep 01, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 13054.00 |
| Aug 31, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 142328.0 |
| Aug 28, 2026 | 18.54 | 18.54 | 18.38 | 18.38 | 3792.00 |
| Aug 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 19470.00 |
| Aug 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 33447.00 |
| Aug 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 32843.00 |
| Aug 24, 2026 | 18.56 | 18.56 | 18.48 | 18.48 | 101223.0 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 26087.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 7270.00 |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 6075.00 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 13175.00 |
| Aug 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 17920.00 |
| Aug 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 26943.00 |
| Aug 13, 2026 | 19.51 | 19.51 | 19.27 | 19.29 | 16176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 129.26 |
| Marten Transport Ltd. | 13.58 |
| Old Dominion Freight Line, Inc. | 173.60 |
| Saia, Inc. | 339.55 |
| Toppoint Holdings, Inc. | 0.138 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 1.173 |
| Price to Book Value | 2.122 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 4.36% |
| Market Cap | 1.747B |
| Operating PE Ratio | 13.74 |
| Normalized PE Ratio | 24.31 |