Mullen Group Ltd. (MLLGF)
18.48
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Mullen Group Price : 18.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 32843.00 |
| Aug 24, 2026 | 18.56 | 18.56 | 18.48 | 18.48 | 101223.0 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 26087.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 7270.00 |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 6075.00 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 13175.00 |
| Aug 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 17920.00 |
| Aug 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 26943.00 |
| Aug 13, 2026 | 19.51 | 19.51 | 19.27 | 19.29 | 16176.00 |
| Aug 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 39548.00 |
| Aug 11, 2026 | 18.80 | 19.18 | 18.80 | 19.15 | 9615.00 |
| Aug 10, 2026 | 18.94 | 18.94 | 18.75 | 18.75 | 3926.00 |
| Aug 07, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18042.00 |
| Aug 06, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 34152.00 |
| Aug 05, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 14656.00 |
| Aug 04, 2026 | 19.65 | 19.65 | 19.32 | 19.41 | 13452.00 |
| Aug 03, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| Jul 31, 2026 | 19.70 | 19.72 | 19.69 | 19.72 | 38373.00 |
| Jul 30, 2026 | 19.81 | 19.81 | 19.77 | 19.77 | 93453.00 |
| Jul 29, 2026 | 19.39 | 19.80 | 19.39 | 19.76 | 9918.00 |
| Jul 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 8891.00 |
| Jul 27, 2026 | 20.26 | 20.26 | 19.92 | 19.92 | 134229.0 |
| Jul 24, 2026 | 19.80 | 20.35 | 19.77 | 20.31 | 110797.0 |
| Jul 23, 2026 | 18.94 | 19.18 | 18.84 | 19.18 | 50984.00 |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 24704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 139.34 |
| Marten Transport Ltd. | 14.48 |
| Old Dominion Freight Line, Inc. | 199.63 |
| Saia, Inc. | 351.90 |
| Toppoint Holdings, Inc. | 0.1914 |
Price Related Metrics
| PE Ratio | 23.37 |
| PS Ratio | 1.195 |
| Price to Book Value | 2.160 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 4.28% |
| Market Cap | 1.779B |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 24.76 |