MicroAlgo Inc (MLGO)
2.42
-0.04
(-1.63%)
USD |
NASDAQ |
May 03, 16:00
2.48
+0.06
(+2.48%)
After-Hours: 20:00
MicroAlgo Total Return Price: 2.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.42 |
| May 02, 2024 | 2.46 |
| May 01, 2024 | 2.50 |
| April 30, 2024 | 2.48 |
| April 29, 2024 | 2.46 |
| April 26, 2024 | 2.42 |
| April 25, 2024 | 2.47 |
| April 24, 2024 | 2.59 |
| April 23, 2024 | 2.32 |
| April 22, 2024 | 2.385 |
| April 19, 2024 | 2.35 |
| April 18, 2024 | 2.47 |
| April 17, 2024 | 2.36 |
| April 16, 2024 | 2.56 |
| April 15, 2024 | 2.48 |
| April 12, 2024 | 2.80 |
| April 11, 2024 | 3.03 |
| April 10, 2024 | 3.10 |
| April 09, 2024 | 3.21 |
| April 08, 2024 | 3.51 |
| April 05, 2024 | 3.71 |
| April 04, 2024 | 3.69 |
| April 03, 2024 | 4.01 |
| April 02, 2024 | 3.74 |
| April 01, 2024 | 3.78 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.83 |
| March 27, 2024 | 4.15 |
| March 26, 2024 | 4.53 |
| March 25, 2024 | 4.82 |
| March 22, 2024 | 4.02 |
| March 21, 2024 | 4.25 |
| March 20, 2024 | 4.644 |
| March 19, 2024 | 4.54 |
| March 18, 2024 | 4.80 |
| March 15, 2024 | 5.098 |
| March 14, 2024 | 5.213 |
| March 13, 2024 | 5.367 |
| March 12, 2024 | 5.80 |
| March 11, 2024 | 6.004 |
| March 08, 2024 | 5.678 |
| March 07, 2024 | 5.819 |
| March 06, 2024 | 6.722 |
| March 05, 2024 | 4.718 |
| March 04, 2024 | 5.092 |
| March 01, 2024 | 5.172 |
| February 29, 2024 | 5.652 |
| February 28, 2024 | 6.145 |
| February 27, 2024 | 7.311 |
| February 26, 2024 | 7.235 |
| February 23, 2024 | 6.911 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.83
Minimum
Dec 28 2023
10.40
Maximum
Feb 08 2024
3.078
Average
2.35
Median
Jun 22 2023
Total Return Price Benchmarks
| Next Technology Holding Inc | 4.78 |
| Global Mofy Metaverse Ltd | 1.13 |
| Datasea Inc | 7.60 |
| XIAO-I Corp | 1.20 |
| Lucas GC Ltd | 3.14 |