Datasea Inc (DTSS)
6.45
-0.30
(-4.44%)
USD |
NASDAQ |
May 21, 13:29
Datasea Total Return Price: 6.45 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 6.75 |
May 17, 2024 | 6.695 |
May 16, 2024 | 6.75 |
May 15, 2024 | 6.97 |
May 14, 2024 | 7.08 |
May 13, 2024 | 7.16 |
May 10, 2024 | 7.52 |
May 09, 2024 | 7.40 |
May 08, 2024 | 7.64 |
May 07, 2024 | 7.37 |
May 06, 2024 | 7.45 |
May 03, 2024 | 7.60 |
May 02, 2024 | 8.27 |
May 01, 2024 | 8.12 |
April 30, 2024 | 8.23 |
April 29, 2024 | 8.17 |
April 26, 2024 | 8.19 |
April 25, 2024 | 7.80 |
April 24, 2024 | 7.61 |
April 23, 2024 | 7.32 |
April 22, 2024 | 7.50 |
April 19, 2024 | 7.24 |
April 18, 2024 | 7.53 |
April 17, 2024 | 7.30 |
April 16, 2024 | 7.98 |
Date | Value |
---|---|
April 15, 2024 | 8.214 |
April 12, 2024 | 8.37 |
April 11, 2024 | 8.35 |
April 10, 2024 | 8.67 |
April 09, 2024 | 8.41 |
April 08, 2024 | 8.40 |
April 05, 2024 | 8.39 |
April 04, 2024 | 9.05 |
April 03, 2024 | 8.90 |
April 02, 2024 | 8.73 |
April 01, 2024 | 8.19 |
March 28, 2024 | 7.70 |
March 27, 2024 | 8.03 |
March 26, 2024 | 7.57 |
March 25, 2024 | 6.83 |
March 22, 2024 | 7.34 |
March 21, 2024 | 7.32 |
March 20, 2024 | 7.87 |
March 19, 2024 | 8.09 |
March 18, 2024 | 7.97 |
March 15, 2024 | 7.93 |
March 14, 2024 | 7.46 |
March 13, 2024 | 7.91 |
March 12, 2024 | 8.73 |
March 11, 2024 | 8.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.47
Minimum
Feb 13 2024
69.15
Maximum
Feb 22 2021
26.22
Average
25.20
Median
May 29 2019
Total Return Price Benchmarks
Tuya Inc | 2.05 |
XIAO-I Corp | 1.10 |
Jiade Ltd | 11.08 |
Lucas GC Ltd | 3.35 |
Global Mofy Metaverse Ltd | 0.896 |