Datasea Intelligent Technology Ltd. (DTSS)
0.6515
-0.04
(-6.26%)
USD |
NASDAQ |
Oct 28, 16:00
0.6515
0.00 (0.00%)
After-Hours: 18:48
Datasea Intelligent Technology Total Return Price : 0.6515 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.695 |
| October 26, 2026 | 0.69 |
| October 23, 2026 | 0.719 |
| October 22, 2026 | 0.609 |
| October 21, 2026 | 0.5613 |
| October 20, 2026 | 0.548 |
| October 19, 2026 | 0.5442 |
| October 16, 2026 | 0.5305 |
| October 15, 2026 | 0.5413 |
| October 14, 2026 | 0.538 |
| October 13, 2026 | 0.5761 |
| October 12, 2026 | 0.5813 |
| October 09, 2026 | 0.6169 |
| October 08, 2026 | 0.6218 |
| October 07, 2026 | 0.644 |
| October 06, 2026 | 0.634 |
| October 05, 2026 | 0.6793 |
| October 02, 2026 | 0.839 |
| October 01, 2026 | 0.832 |
| September 30, 2026 | 0.8114 |
| September 29, 2026 | 0.8505 |
| September 28, 2026 | 0.8794 |
| September 25, 2026 | 0.8785 |
| September 24, 2026 | 0.8826 |
| September 23, 2026 | 0.9034 |
| Date | Value |
|---|---|
| September 22, 2026 | 0.9018 |
| September 21, 2026 | 0.9698 |
| September 18, 2026 | 0.8822 |
| September 17, 2026 | 1.22 |
| September 16, 2026 | 0.5912 |
| September 15, 2026 | 0.64 |
| September 14, 2026 | 0.6589 |
| September 11, 2026 | 0.6601 |
| September 10, 2026 | 0.685 |
| September 09, 2026 | 0.6923 |
| September 08, 2026 | 0.70 |
| September 04, 2026 | 0.66 |
| September 03, 2026 | 0.67 |
| September 02, 2026 | 0.66 |
| September 01, 2026 | 0.6405 |
| August 31, 2026 | 0.6656 |
| August 28, 2026 | 0.7038 |
| August 27, 2026 | 0.7201 |
| August 26, 2026 | 0.70 |
| August 25, 2026 | 0.6925 |
| August 24, 2026 | 0.7195 |
| August 21, 2026 | 0.7101 |
| August 20, 2026 | 0.7375 |
| August 19, 2026 | 0.7311 |
| August 18, 2026 | 0.7569 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingdee International Software Group Co., Ltd. | 114.13 |
| Cheetah Mobile, Inc. | 2.36 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.42 |
| Linklogis, Inc. | 0.243 |