Datasea Intelligent Technology Ltd. (DTSS)
0.839
+0.01
(+0.84%)
USD |
NASDAQ |
Oct 02, 16:00
0.82
-0.02
(-2.26%)
After-Hours: 20:00
Datasea Intelligent Technology Total Return Price : 0.839 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.839 |
| October 01, 2026 | 0.832 |
| September 30, 2026 | 0.8114 |
| September 29, 2026 | 0.8505 |
| September 28, 2026 | 0.8794 |
| September 25, 2026 | 0.8785 |
| September 24, 2026 | 0.8826 |
| September 23, 2026 | 0.9034 |
| September 22, 2026 | 0.9018 |
| September 21, 2026 | 0.9698 |
| September 18, 2026 | 0.8822 |
| September 17, 2026 | 1.22 |
| September 16, 2026 | 0.5912 |
| September 15, 2026 | 0.64 |
| September 14, 2026 | 0.6589 |
| September 11, 2026 | 0.6601 |
| September 10, 2026 | 0.685 |
| September 09, 2026 | 0.6923 |
| September 08, 2026 | 0.70 |
| September 04, 2026 | 0.66 |
| September 03, 2026 | 0.67 |
| September 02, 2026 | 0.66 |
| September 01, 2026 | 0.6405 |
| August 31, 2026 | 0.6656 |
| August 28, 2026 | 0.7038 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.7201 |
| August 26, 2026 | 0.70 |
| August 25, 2026 | 0.6925 |
| August 24, 2026 | 0.7195 |
| August 21, 2026 | 0.7101 |
| August 20, 2026 | 0.7375 |
| August 19, 2026 | 0.7311 |
| August 18, 2026 | 0.7569 |
| August 17, 2026 | 0.7599 |
| August 14, 2026 | 0.7636 |
| August 13, 2026 | 0.7403 |
| August 12, 2026 | 0.7607 |
| August 11, 2026 | 0.735 |
| August 10, 2026 | 0.7232 |
| August 07, 2026 | 0.785 |
| August 06, 2026 | 0.79 |
| August 05, 2026 | 0.8342 |
| August 04, 2026 | 0.8001 |
| August 03, 2026 | 0.7513 |
| July 31, 2026 | 0.7016 |
| July 30, 2026 | 0.775 |
| July 29, 2026 | 0.85 |
| July 28, 2026 | 0.8382 |
| July 27, 2026 | 0.8203 |
| July 24, 2026 | 0.8399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheetah Mobile, Inc. | 2.70 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.08 |
| Linklogis, Inc. | 0.243 |
| Kingdee International Software Group Co., Ltd. | 0.9907 |