Global X Intermediate-Term Treasury Ladder ETF (MLDR)
46.88
-0.05
(-0.11%)
USD |
NYSEARCA |
Nov 13, 16:00
MLDR Price : 46.88 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 13.00 |
| Nov 12, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 12.00 |
| Nov 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 14.00 |
| Nov 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 13.00 |
| Nov 09, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 10.00 |
| Nov 06, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 10.00 |
| Nov 05, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 67.00 |
| Nov 04, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 10.00 |
| Nov 03, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 7.000 |
| Nov 02, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 7.000 |
| Oct 30, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 14.00 |
| Oct 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 151.00 |
| Oct 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 6.000 |
| Oct 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 6.000 |
| Oct 26, 2026 | 47.32 | 47.33 | 47.28 | 47.30 | 825.00 |
| Oct 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 222.00 |
| Oct 22, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 19.00 |
| Oct 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 7.000 |
| Oct 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 6.000 |
| Oct 19, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 6.000 |
| Oct 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 77.00 |
| Oct 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 6.000 |
| Oct 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 13.00 |
| Oct 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 14.00 |
| Oct 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median