Global X Intermediate-Term Treasury Ladder ETF (MLDR)
46.54
-0.10
(-0.22%)
USD |
NYSEARCA |
Oct 02, 16:00
MLDR Price : 46.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 19.00 |
| Oct 01, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 13.00 |
| Sep 30, 2026 | 46.75 | 46.75 | 46.65 | 46.65 | 112.00 |
| Sep 29, 2026 | 46.64 | 46.70 | 46.63 | 46.70 | 3370.00 |
| Sep 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 14.00 |
| Sep 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 65.00 |
| Sep 24, 2026 | 46.84 | 46.84 | 46.75 | 46.75 | 398.00 |
| Sep 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 14.00 |
| Sep 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 14.00 |
| Sep 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 55.00 |
| Sep 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 13.00 |
| Sep 17, 2026 | 47.27 | 47.32 | 47.27 | 47.32 | 164.00 |
| Sep 16, 2026 | 47.31 | 47.31 | 47.14 | 47.14 | 251.00 |
| Sep 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 13.00 |
| Sep 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 12.00 |
| Sep 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 13.00 |
| Sep 10, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 13.00 |
| Sep 09, 2026 | 47.62 | 47.63 | 47.62 | 47.63 | 759.00 |
| Sep 08, 2026 | 47.71 | 47.74 | 47.61 | 47.74 | 2091.00 |
| Sep 04, 2026 | 47.82 | 47.82 | 47.78 | 47.78 | 653.00 |
| Sep 03, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 27.00 |
| Sep 02, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 13.00 |
| Sep 01, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 34.00 |
| Aug 31, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 57.00 |
| Aug 28, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median