Global X Intermediate-Term Treasury Ladder ETF (MLDR)
47.29
-0.06
(-0.12%)
USD |
NYSEARCA |
Oct 23, 16:00
MLDR Price : 47.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 222.00 |
| Oct 22, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 19.00 |
| Oct 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 7.000 |
| Oct 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 6.000 |
| Oct 19, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 6.000 |
| Oct 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 77.00 |
| Oct 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 6.000 |
| Oct 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 13.00 |
| Oct 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 14.00 |
| Oct 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 7.000 |
| Oct 09, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 15.00 |
| Oct 08, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 35.00 |
| Oct 07, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 16.00 |
| Oct 06, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 89.00 |
| Oct 05, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 19.00 |
| Oct 02, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 19.00 |
| Oct 01, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 13.00 |
| Sep 30, 2026 | 46.75 | 46.75 | 46.65 | 46.65 | 112.00 |
| Sep 29, 2026 | 46.64 | 46.70 | 46.63 | 46.70 | 3370.00 |
| Sep 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 14.00 |
| Sep 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 65.00 |
| Sep 24, 2026 | 46.84 | 46.84 | 46.75 | 46.75 | 398.00 |
| Sep 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 14.00 |
| Sep 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 14.00 |
| Sep 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median