Global X Intermediate-Term Treasury Ladder ETF (MLDR)
48.14
+0.07
(+0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
MLDR Price : 48.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 13.00 |
| Aug 21, 2026 | 48.11 | 48.11 | 48.08 | 48.08 | 374.00 |
| Aug 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 13.00 |
| Aug 19, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 16.00 |
| Aug 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 16.00 |
| Aug 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 13.00 |
| Aug 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 15.00 |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 12.00 |
| Aug 12, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 106.00 |
| Aug 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 18.00 |
| Aug 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 18.00 |
| Aug 07, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 25.00 |
| Aug 06, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 107.00 |
| Aug 05, 2026 | 48.24 | 48.24 | 48.22 | 48.22 | 740.00 |
| Aug 04, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 16.00 |
| Aug 03, 2026 | 48.05 | 48.14 | 48.02 | 48.04 | 2388.00 |
| Jul 31, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 12.00 |
| Jul 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 12.00 |
| Jul 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 12.00 |
| Jul 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 62.00 |
| Jul 27, 2026 | 48.13 | 48.20 | 48.13 | 48.20 | 159.00 |
| Jul 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 43.00 |
| Jul 23, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 12.00 |
| Jul 22, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 172.00 |
| Jul 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median