Global X Intermediate-Term Treasury Ladder ETF (MLDR)
47.27
-0.07
(-0.14%)
USD |
NYSEARCA |
Sep 11, 16:00
MLDR Price : 47.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 13.00 |
| Sep 10, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 13.00 |
| Sep 09, 2026 | 47.62 | 47.63 | 47.62 | 47.63 | 759.00 |
| Sep 08, 2026 | 47.71 | 47.74 | 47.61 | 47.74 | 2091.00 |
| Sep 04, 2026 | 47.82 | 47.82 | 47.78 | 47.78 | 653.00 |
| Sep 03, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 27.00 |
| Sep 02, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 13.00 |
| Sep 01, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 34.00 |
| Aug 31, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 57.00 |
| Aug 28, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 16.00 |
| Aug 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 26.00 |
| Aug 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 19.00 |
| Aug 25, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 28.00 |
| Aug 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 13.00 |
| Aug 21, 2026 | 48.11 | 48.11 | 48.08 | 48.08 | 374.00 |
| Aug 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 13.00 |
| Aug 19, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 16.00 |
| Aug 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 16.00 |
| Aug 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 13.00 |
| Aug 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 15.00 |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 12.00 |
| Aug 12, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 106.00 |
| Aug 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 18.00 |
| Aug 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 18.00 |
| Aug 07, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median