Global X Intermediate-Term Trsy Lddr ETF (MLDR)
50.11
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
MLDR Price: 50.11 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.000 |
| Sep 18, 2024 | 50.17 | 50.17 | 50.11 | 50.11 | 240.00 |
| Sep 17, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 3.000 |
| Sep 16, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 3.000 |
| Sep 13, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 4.000 |
| Sep 12, 2024 | 50.11 | 50.17 | 50.11 | 50.17 | 209.00 |
| Sep 11, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
| Sep 10, 2024 | 50.16 | 50.29 | 50.16 | 50.29 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.11
Minimum
Sep 19 2024
50.34
Maximum
Sep 16 2024
50.22
Average
50.23
Median