JPMorgan BetaBuilders U.S.TrsBd3-10YrETF (BBIB)
97.30
0.00 (0.00%)
USD |
BATS |
Nov 05, 16:00
97.30
0.00 (0.00%)
After-Hours: 18:51
BBIB Price: 97.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 97.19 | 97.32 | 97.19 | 97.31 | 9018.00 |
| Nov 01, 2024 | 97.45 | 97.46 | 96.95 | 96.96 | 5535.00 |
| Oct 31, 2024 | 97.52 | 97.52 | 97.46 | 97.49 | 616.00 |
| Oct 30, 2024 | 97.71 | 97.71 | 97.56 | 97.56 | 1853.00 |
| Oct 29, 2024 | 97.65 | 97.71 | 97.65 | 97.71 | 280.00 |
| Oct 28, 2024 | 97.65 | 97.69 | 97.62 | 97.69 | 3215.00 |
| Oct 25, 2024 | 97.88 | 97.88 | 97.81 | 97.82 | 1879.00 |
| Oct 24, 2024 | 98.00 | 98.00 | 97.98 | 97.98 | 2387.00 |
| Oct 23, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 4.000 |
| Oct 22, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 22.00 |
| Oct 21, 2024 | 98.25 | 98.25 | 98.12 | 98.12 | 1803.00 |
| Oct 18, 2024 | 98.61 | 98.61 | 98.59 | 98.59 | 416.00 |
| Oct 17, 2024 | 98.52 | 98.56 | 98.47 | 98.47 | 1246.00 |
| Oct 16, 2024 | 98.77 | 98.79 | 98.76 | 98.79 | 877.00 |
| Oct 15, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 74.00 |
| Oct 14, 2024 | 98.24 | 98.31 | 98.24 | 98.31 | 58374.00 |
| Oct 11, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1511.00 |
| Oct 10, 2024 | 98.45 | 98.45 | 98.28 | 98.39 | 1315.00 |
| Oct 09, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 92.00 |
| Oct 08, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 14.00 |
| Oct 07, 2024 | 98.62 | 98.62 | 98.55 | 98.55 | 283.00 |
| Oct 04, 2024 | 99.10 | 99.11 | 98.80 | 98.80 | 2691.00 |
| Oct 03, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 7.000 |
| Oct 02, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 16.00 |
| Oct 01, 2024 | 100.09 | 100.11 | 100.09 | 100.11 | 287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.52
Minimum
Oct 19 2023
101.43
Maximum
May 04 2023
97.36
Average
97.24
Median