JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
93.66
-0.21
(-0.23%)
USD |
BATS |
Oct 02, 16:00
93.70
+0.04
(+0.04%)
After-Hours: 20:00
BBIB Price : 93.66 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 94.09 | 94.09 | 93.66 | 93.66 | 353.00 |
| Oct 01, 2026 | 93.63 | 93.87 | 93.60 | 93.87 | 3513.00 |
| Sep 30, 2026 | 94.11 | 94.11 | 93.90 | 93.92 | 2319.00 |
| Sep 29, 2026 | 93.96 | 94.03 | 93.82 | 94.02 | 30827.00 |
| Sep 28, 2026 | 94.04 | 94.04 | 93.99 | 93.99 | 814.00 |
| Sep 25, 2026 | 94.14 | 94.32 | 94.14 | 94.32 | 500.00 |
| Sep 24, 2026 | 94.18 | 94.24 | 94.03 | 94.03 | 2158.00 |
| Sep 23, 2026 | 94.24 | 94.28 | 94.22 | 94.24 | 5534.00 |
| Sep 22, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 116.00 |
| Sep 21, 2026 | 94.97 | 95.01 | 94.92 | 94.99 | 31762.00 |
| Sep 18, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 188.00 |
| Sep 17, 2026 | 95.04 | 95.12 | 95.04 | 95.12 | 1787.00 |
| Sep 16, 2026 | 94.78 | 94.78 | 94.73 | 94.73 | 379.00 |
| Sep 15, 2026 | 94.86 | 94.96 | 94.86 | 94.90 | 518.00 |
| Sep 14, 2026 | 95.16 | 95.17 | 94.97 | 94.97 | 5439.00 |
| Sep 11, 2026 | 95.22 | 95.22 | 95.02 | 95.06 | 1229.00 |
| Sep 10, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 153.00 |
| Sep 09, 2026 | 95.92 | 95.92 | 95.78 | 95.78 | 679.00 |
| Sep 08, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 62.00 |
| Sep 04, 2026 | 96.12 | 96.12 | 96.06 | 96.06 | 986.00 |
| Sep 03, 2026 | 96.18 | 96.22 | 96.14 | 96.14 | 2765.00 |
| Sep 02, 2026 | 96.00 | 96.00 | 95.92 | 96.00 | 1337.00 |
| Sep 01, 2026 | 95.88 | 95.95 | 95.88 | 95.95 | 2239.00 |
| Aug 31, 2026 | 96.51 | 96.51 | 96.49 | 96.49 | 1091.00 |
| Aug 28, 2026 | 96.59 | 96.63 | 96.56 | 96.56 | 713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median