JPMorgan BetaBuilders U.S.TrsBd3-10YrETF (BBIB)
96.85
-0.08
(-0.08%)
USD |
BATS |
Nov 21, 16:00
BBIB Price: 96.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 97.00 | 97.00 | 96.81 | 96.85 | 1736.00 |
| Nov 20, 2024 | 96.96 | 96.96 | 96.89 | 96.93 | 12476.00 |
| Nov 19, 2024 | 97.04 | 97.05 | 97.01 | 97.03 | 5986.00 |
| Nov 18, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 0.000 |
| Nov 15, 2024 | 96.42 | 96.84 | 96.42 | 96.76 | 1384.00 |
| Nov 14, 2024 | 96.61 | 96.62 | 96.61 | 96.62 | 25251.00 |
| Nov 13, 2024 | 96.69 | 96.74 | 96.66 | 96.74 | 2169.00 |
| Nov 12, 2024 | 96.68 | 96.68 | 96.65 | 96.65 | 112.00 |
| Nov 11, 2024 | 96.98 | 97.02 | 96.98 | 96.99 | 6615.00 |
| Nov 08, 2024 | 97.31 | 97.42 | 97.18 | 97.25 | 10428.00 |
| Nov 07, 2024 | 97.04 | 97.28 | 97.04 | 97.28 | 6303.00 |
| Nov 06, 2024 | 96.71 | 96.71 | 96.68 | 96.68 | 334.00 |
| Nov 05, 2024 | 96.99 | 97.35 | 96.98 | 97.31 | 19999.00 |
| Nov 04, 2024 | 97.19 | 97.32 | 97.19 | 97.31 | 9018.00 |
| Nov 01, 2024 | 97.45 | 97.46 | 96.95 | 96.96 | 5535.00 |
| Oct 31, 2024 | 97.52 | 97.52 | 97.46 | 97.49 | 616.00 |
| Oct 30, 2024 | 97.71 | 97.71 | 97.56 | 97.56 | 1853.00 |
| Oct 29, 2024 | 97.65 | 97.71 | 97.65 | 97.71 | 280.00 |
| Oct 28, 2024 | 97.65 | 97.69 | 97.62 | 97.69 | 3215.00 |
| Oct 25, 2024 | 97.88 | 97.88 | 97.81 | 97.82 | 1879.00 |
| Oct 24, 2024 | 98.00 | 98.00 | 97.98 | 97.98 | 2387.00 |
| Oct 23, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 4.000 |
| Oct 22, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 22.00 |
| Oct 21, 2024 | 98.25 | 98.25 | 98.12 | 98.12 | 1803.00 |
| Oct 18, 2024 | 98.61 | 98.61 | 98.59 | 98.59 | 416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.52
Minimum
Oct 19 2023
101.43
Maximum
May 04 2023
97.35
Average
97.20
Median