JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
94.26
-0.15
(-0.16%)
USD |
BATS |
Nov 13, 16:00
94.36
+0.10
(+0.10%)
After-Hours: 19:59
BBIB Price : 94.26 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 94.32 | 94.41 | 94.26 | 94.26 | 6070.00 |
| Nov 12, 2026 | 94.49 | 94.49 | 94.41 | 94.41 | 56575.00 |
| Nov 11, 2026 | 94.87 | 94.94 | 94.83 | 94.94 | 9678.00 |
| Nov 10, 2026 | 94.96 | 95.04 | 94.96 | 95.02 | 2889.00 |
| Nov 09, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 206.00 |
| Nov 06, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 214.00 |
| Nov 05, 2026 | 95.81 | 95.86 | 95.81 | 95.86 | 699.00 |
| Nov 04, 2026 | 95.26 | 95.51 | 95.26 | 95.51 | 458.00 |
| Nov 03, 2026 | 95.18 | 95.32 | 95.18 | 95.20 | 1397.00 |
| Nov 02, 2026 | 95.40 | 95.45 | 95.32 | 95.44 | 14749.00 |
| Oct 30, 2026 | 95.50 | 95.63 | 95.50 | 95.63 | 272.00 |
| Oct 29, 2026 | 95.25 | 95.37 | 95.25 | 95.28 | 912.00 |
| Oct 28, 2026 | 94.86 | 94.93 | 94.86 | 94.93 | 362.00 |
| Oct 27, 2026 | 95.17 | 95.17 | 95.04 | 95.08 | 6387.00 |
| Oct 26, 2026 | 95.12 | 95.14 | 95.12 | 95.14 | 574.00 |
| Oct 23, 2026 | 95.24 | 95.24 | 95.12 | 95.13 | 3134.00 |
| Oct 22, 2026 | 95.06 | 95.21 | 95.03 | 95.21 | 6667.00 |
| Oct 21, 2026 | 94.59 | 94.61 | 94.48 | 94.48 | 575.00 |
| Oct 20, 2026 | 94.56 | 94.65 | 94.51 | 94.51 | 901.00 |
| Oct 19, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 180.00 |
| Oct 16, 2026 | 94.57 | 94.65 | 94.52 | 94.64 | 7318.00 |
| Oct 15, 2026 | 94.63 | 94.66 | 94.57 | 94.57 | 628.00 |
| Oct 14, 2026 | 93.76 | 94.15 | 93.76 | 94.14 | 1442.00 |
| Oct 13, 2026 | 94.01 | 94.05 | 94.00 | 94.05 | 1471.00 |
| Oct 12, 2026 | 93.94 | 93.95 | 93.94 | 93.95 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median