JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
95.06
-0.14
(-0.14%)
USD |
BATS |
Sep 11, 16:00
BBIB Price : 95.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.22 | 95.22 | 95.02 | 95.06 | 1229.00 |
| Sep 10, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 153.00 |
| Sep 09, 2026 | 95.92 | 95.92 | 95.78 | 95.78 | 679.00 |
| Sep 08, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 62.00 |
| Sep 04, 2026 | 96.12 | 96.12 | 96.06 | 96.06 | 986.00 |
| Sep 03, 2026 | 96.18 | 96.22 | 96.14 | 96.14 | 2765.00 |
| Sep 02, 2026 | 96.00 | 96.00 | 95.92 | 96.00 | 1337.00 |
| Sep 01, 2026 | 95.88 | 95.95 | 95.88 | 95.95 | 2239.00 |
| Aug 31, 2026 | 96.51 | 96.51 | 96.49 | 96.49 | 1091.00 |
| Aug 28, 2026 | 96.59 | 96.63 | 96.56 | 96.56 | 713.00 |
| Aug 27, 2026 | 97.06 | 97.06 | 96.88 | 96.91 | 663.00 |
| Aug 26, 2026 | 96.94 | 96.95 | 96.94 | 96.95 | 242.00 |
| Aug 25, 2026 | 97.06 | 97.13 | 97.06 | 97.13 | 678.00 |
| Aug 24, 2026 | 96.83 | 96.83 | 96.73 | 96.77 | 23719.00 |
| Aug 21, 2026 | 96.79 | 96.79 | 96.66 | 96.66 | 746.00 |
| Aug 20, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 112.00 |
| Aug 19, 2026 | 97.02 | 97.02 | 96.98 | 97.01 | 1434.00 |
| Aug 18, 2026 | 96.87 | 96.87 | 96.81 | 96.83 | 238.00 |
| Aug 17, 2026 | 96.76 | 96.76 | 96.75 | 96.75 | 1308.00 |
| Aug 14, 2026 | 96.82 | 96.84 | 96.82 | 96.84 | 176.00 |
| Aug 13, 2026 | 96.99 | 97.00 | 96.99 | 97.00 | 515.00 |
| Aug 12, 2026 | 96.83 | 96.83 | 96.73 | 96.73 | 981.00 |
| Aug 11, 2026 | 96.69 | 96.69 | 96.64 | 96.64 | 358.00 |
| Aug 10, 2026 | 96.58 | 96.62 | 96.55 | 96.58 | 2390.00 |
| Aug 07, 2026 | 96.86 | 96.86 | 96.83 | 96.83 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median