JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
96.77
+0.11
(+0.11%)
USD |
BATS |
Aug 24, 16:00
96.80
+0.03
(+0.03%)
Pre-Market: 20:00
BBIB Price : 96.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 96.83 | 96.83 | 96.73 | 96.77 | 23719.00 |
| Aug 21, 2026 | 96.79 | 96.79 | 96.66 | 96.66 | 746.00 |
| Aug 20, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 112.00 |
| Aug 19, 2026 | 97.02 | 97.02 | 96.98 | 97.01 | 1434.00 |
| Aug 18, 2026 | 96.87 | 96.87 | 96.81 | 96.83 | 238.00 |
| Aug 17, 2026 | 96.76 | 96.76 | 96.75 | 96.75 | 1308.00 |
| Aug 14, 2026 | 96.82 | 96.84 | 96.82 | 96.84 | 176.00 |
| Aug 13, 2026 | 96.99 | 97.00 | 96.99 | 97.00 | 515.00 |
| Aug 12, 2026 | 96.83 | 96.83 | 96.73 | 96.73 | 981.00 |
| Aug 11, 2026 | 96.69 | 96.69 | 96.64 | 96.64 | 358.00 |
| Aug 10, 2026 | 96.58 | 96.62 | 96.55 | 96.58 | 2390.00 |
| Aug 07, 2026 | 96.86 | 96.86 | 96.83 | 96.83 | 236.00 |
| Aug 06, 2026 | 96.63 | 96.64 | 96.63 | 96.64 | 922.00 |
| Aug 05, 2026 | 96.85 | 96.90 | 96.85 | 96.88 | 473.00 |
| Aug 04, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 534.00 |
| Aug 03, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 185.00 |
| Jul 31, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 59.00 |
| Jul 30, 2026 | 96.95 | 96.95 | 96.93 | 96.93 | 1630.00 |
| Jul 29, 2026 | 96.98 | 97.05 | 96.86 | 96.86 | 1170.00 |
| Jul 28, 2026 | 96.96 | 97.10 | 96.96 | 97.04 | 2013.00 |
| Jul 27, 2026 | 96.81 | 96.85 | 96.81 | 96.85 | 533.00 |
| Jul 24, 2026 | 96.66 | 96.70 | 96.66 | 96.70 | 529.00 |
| Jul 23, 2026 | 96.88 | 96.88 | 96.56 | 96.56 | 2624.00 |
| Jul 22, 2026 | 96.75 | 96.75 | 96.74 | 96.74 | 345.00 |
| Jul 21, 2026 | 96.95 | 96.98 | 96.90 | 96.91 | 1330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median