JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
95.13
-0.09
(-0.09%)
USD |
BATS |
Oct 23, 16:00
BBIB Price : 95.13 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 95.24 | 95.24 | 95.12 | 95.13 | 3134.00 |
| Oct 22, 2026 | 95.06 | 95.21 | 95.03 | 95.21 | 6667.00 |
| Oct 21, 2026 | 94.59 | 94.61 | 94.48 | 94.48 | 575.00 |
| Oct 20, 2026 | 94.56 | 94.65 | 94.51 | 94.51 | 901.00 |
| Oct 19, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 180.00 |
| Oct 16, 2026 | 94.57 | 94.65 | 94.52 | 94.64 | 7318.00 |
| Oct 15, 2026 | 94.63 | 94.66 | 94.57 | 94.57 | 628.00 |
| Oct 14, 2026 | 93.76 | 94.15 | 93.76 | 94.14 | 1442.00 |
| Oct 13, 2026 | 94.01 | 94.05 | 94.00 | 94.05 | 1471.00 |
| Oct 12, 2026 | 93.94 | 93.95 | 93.94 | 93.95 | 236.00 |
| Oct 09, 2026 | 93.89 | 93.96 | 93.82 | 93.96 | 12820.00 |
| Oct 08, 2026 | 93.86 | 94.10 | 93.86 | 94.09 | 6627.00 |
| Oct 07, 2026 | 93.90 | 93.90 | 93.78 | 93.79 | 266004.0 |
| Oct 06, 2026 | 93.73 | 93.89 | 93.73 | 93.79 | 2270.00 |
| Oct 05, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 163.00 |
| Oct 02, 2026 | 94.09 | 94.09 | 93.66 | 93.66 | 353.00 |
| Oct 01, 2026 | 93.63 | 93.87 | 93.60 | 93.87 | 3513.00 |
| Sep 30, 2026 | 94.11 | 94.11 | 93.90 | 93.92 | 2319.00 |
| Sep 29, 2026 | 93.96 | 94.03 | 93.82 | 94.02 | 30827.00 |
| Sep 28, 2026 | 94.04 | 94.04 | 93.99 | 93.99 | 814.00 |
| Sep 25, 2026 | 94.14 | 94.32 | 94.14 | 94.32 | 500.00 |
| Sep 24, 2026 | 94.18 | 94.24 | 94.03 | 94.03 | 2158.00 |
| Sep 23, 2026 | 94.24 | 94.28 | 94.22 | 94.24 | 5534.00 |
| Sep 22, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 116.00 |
| Sep 21, 2026 | 94.97 | 95.01 | 94.92 | 94.99 | 31762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median