Mount Logan Capital, Inc. (MLCI)
3.54
-0.01
(-0.28%)
USD |
NASDAQ |
Nov 05, 16:00
Mount Logan Capital Price : 3.54 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.55 | 3.55 | 3.50 | 3.54 | 19062.00 |
| Nov 04, 2026 | 3.56 | 3.60 | 3.55 | 3.55 | 2780.00 |
| Nov 03, 2026 | 3.45 | 3.62 | 3.45 | 3.55 | 10364.00 |
| Nov 02, 2026 | 3.45 | 3.64 | 3.42 | 3.42 | 20243.00 |
| Oct 30, 2026 | 3.40 | 3.44 | 3.39 | 3.40 | 4924.00 |
| Oct 29, 2026 | 3.28 | 3.44 | 3.28 | 3.31 | 15789.00 |
| Oct 28, 2026 | 3.245 | 3.272 | 3.245 | 3.272 | 1559.00 |
| Oct 27, 2026 | 3.193 | 3.35 | 3.193 | 3.21 | 25379.00 |
| Oct 26, 2026 | 3.128 | 3.17 | 3.128 | 3.17 | 1654.00 |
| Oct 23, 2026 | 3.20 | 3.22 | 3.20 | 3.21 | 14388.00 |
| Oct 22, 2026 | 3.214 | 3.32 | 3.214 | 3.24 | 2946.00 |
| Oct 21, 2026 | 3.20 | 3.231 | 3.20 | 3.231 | 1039.00 |
| Oct 20, 2026 | 3.12 | 3.31 | 3.12 | 3.29 | 28596.00 |
| Oct 19, 2026 | 3.12 | 3.145 | 3.101 | 3.11 | 5965.00 |
| Oct 16, 2026 | 3.21 | 3.28 | 3.00 | 3.28 | 2970.00 |
| Oct 15, 2026 | 3.15 | 3.19 | 3.14 | 3.17 | 19548.00 |
| Oct 14, 2026 | 3.135 | 3.14 | 3.135 | 3.14 | 6550.00 |
| Oct 13, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 2386.00 |
| Oct 12, 2026 | 3.03 | 3.13 | 3.00 | 3.03 | 8429.00 |
| Oct 09, 2026 | 3.155 | 3.155 | 3.03 | 3.13 | 5032.00 |
| Oct 08, 2026 | 3.07 | 3.17 | 3.045 | 3.05 | 10121.00 |
| Oct 07, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 25252.00 |
| Oct 06, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 20771.00 |
| Oct 05, 2026 | 3.36 | 3.37 | 3.29 | 3.33 | 17829.00 |
| Oct 02, 2026 | 3.32 | 3.44 | 3.31 | 3.40 | 4482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 282.52 |
| Greystone Housing Impact Investors LP | 4.43 |
| Berkshire Hathaway, Inc. | 850119.3 |
| Brown & Brown, Inc. | 72.45 |
| Cass Information Systems, Inc. | 54.22 |
Price Related Metrics
| PEG Ratio | -0.0065 |
| Price to Book Value | 0.6519 |
| Earnings Yield | -159.1% |
| Market Cap | 39.61M |
| PEGY Ratio | -0.0065 |