Mount Logan Capital, Inc. (MLCI)
3.15
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
3.15
0.00 (0.00%)
After-Hours: 20:00
Mount Logan Capital Price : 3.15 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.20 | 3.29 | 3.15 | 3.15 | 96601.00 |
| Sep 17, 2026 | 3.22 | 3.28 | 3.20 | 3.20 | 15291.00 |
| Sep 16, 2026 | 3.21 | 3.26 | 3.20 | 3.20 | 7899.00 |
| Sep 15, 2026 | 3.23 | 3.26 | 3.21 | 3.24 | 12733.00 |
| Sep 14, 2026 | 3.24 | 3.28 | 3.20 | 3.27 | 62982.00 |
| Sep 11, 2026 | 3.22 | 3.25 | 3.20 | 3.20 | 26364.00 |
| Sep 10, 2026 | 3.20 | 3.23 | 3.20 | 3.215 | 14920.00 |
| Sep 09, 2026 | 3.20 | 3.22 | 3.176 | 3.21 | 5327.00 |
| Sep 08, 2026 | 3.16 | 3.25 | 3.12 | 3.22 | 11347.00 |
| Sep 04, 2026 | 3.210 | 3.23 | 3.20 | 3.20 | 3196.00 |
| Sep 03, 2026 | 3.265 | 3.285 | 3.150 | 3.25 | 6518.00 |
| Sep 02, 2026 | 3.26 | 3.30 | 3.21 | 3.24 | 14520.00 |
| Sep 01, 2026 | 3.20 | 3.29 | 3.185 | 3.29 | 1483.00 |
| Aug 31, 2026 | 3.18 | 3.26 | 3.112 | 3.21 | 6564.00 |
| Aug 28, 2026 | 3.11 | 3.25 | 3.11 | 3.19 | 12781.00 |
| Aug 27, 2026 | 3.25 | 3.29 | 3.145 | 3.20 | 13365.00 |
| Aug 26, 2026 | 3.14 | 3.280 | 3.10 | 3.25 | 3302.00 |
| Aug 25, 2026 | 3.18 | 3.30 | 3.04 | 3.27 | 42202.00 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.07 | 3.12 | 36087.00 |
| Aug 21, 2026 | 3.30 | 3.35 | 3.19 | 3.31 | 7692.00 |
| Aug 20, 2026 | 3.325 | 3.325 | 3.080 | 3.24 | 6958.00 |
| Aug 19, 2026 | 3.09 | 3.39 | 2.995 | 3.25 | 41933.00 |
| Aug 18, 2026 | 3.01 | 3.16 | 3.00 | 3.11 | 17772.00 |
| Aug 17, 2026 | 3.22 | 3.478 | 2.990 | 3.12 | 47760.00 |
| Aug 14, 2026 | 3.00 | 3.155 | 2.935 | 3.14 | 36763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundance Strategies, Inc. | 0.23 |
| Arthur J. Gallagher & Co. | 236.66 |
| Greystone Housing Impact Investors LP | 6.00 |
| Berkshire Hathaway, Inc. | 752950.4 |
| Brown & Brown, Inc. | 64.32 |
Price Related Metrics
| PEG Ratio | -0.0058 |
| Price to Book Value | 0.5801 |
| Earnings Yield | -178.8% |
| Market Cap | 35.24M |
| PEGY Ratio | -0.0058 |