Mesa Laboratories Inc (MLAB)
103.60
+1.80
(+1.77%)
USD |
NASDAQ |
Apr 26, 09:39
Mesa Laboratories Total Return Price: 103.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 101.80 |
| April 24, 2024 | 104.47 |
| April 23, 2024 | 106.62 |
| April 22, 2024 | 102.26 |
| April 19, 2024 | 100.74 |
| April 18, 2024 | 99.62 |
| April 17, 2024 | 101.14 |
| April 16, 2024 | 102.50 |
| April 15, 2024 | 104.45 |
| April 12, 2024 | 105.01 |
| April 11, 2024 | 104.72 |
| April 10, 2024 | 104.05 |
| April 09, 2024 | 106.89 |
| April 08, 2024 | 106.14 |
| April 05, 2024 | 100.92 |
| April 04, 2024 | 100.16 |
| April 03, 2024 | 99.80 |
| April 02, 2024 | 99.40 |
| April 01, 2024 | 112.00 |
| March 28, 2024 | 109.73 |
| March 27, 2024 | 107.25 |
| March 26, 2024 | 102.34 |
| March 25, 2024 | 99.88 |
| March 22, 2024 | 103.01 |
| March 21, 2024 | 106.53 |
| Date | Value |
|---|---|
| March 20, 2024 | 104.45 |
| March 19, 2024 | 101.78 |
| March 18, 2024 | 101.72 |
| March 15, 2024 | 101.08 |
| March 14, 2024 | 99.85 |
| March 13, 2024 | 105.43 |
| March 12, 2024 | 106.47 |
| March 11, 2024 | 106.83 |
| March 08, 2024 | 112.00 |
| March 07, 2024 | 114.10 |
| March 06, 2024 | 111.80 |
| March 05, 2024 | 111.26 |
| March 04, 2024 | 112.30 |
| March 01, 2024 | 109.43 |
| February 29, 2024 | 109.19 |
| February 28, 2024 | 107.20 |
| February 27, 2024 | 107.58 |
| February 26, 2024 | 105.87 |
| February 23, 2024 | 104.58 |
| February 22, 2024 | 104.89 |
| February 21, 2024 | 102.52 |
| February 20, 2024 | 103.11 |
| February 16, 2024 | 102.56 |
| February 15, 2024 | 104.12 |
| February 14, 2024 | 97.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.27
Minimum
Nov 13 2023
329.17
Maximum
Dec 27 2021
211.18
Average
226.02
Median
Total Return Price Benchmarks
| Cognex Corp | 40.00 |
| Sono-Tek Corp | 4.250 |
| Focus Universal Inc | 0.3835 |
| Keysight Technologies Inc | 147.45 |
| Qorvo Inc | 115.12 |