Mesa Laboratories, Inc. (MLAB)
127.78
-0.75
(-0.58%)
USD |
NASDAQ |
Sep 04, 16:00
130.99
+3.21
(+2.51%)
Pre-Market: 09:08
Mesa Laboratories Total Return Price : 127.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 127.78 |
| September 03, 2026 | 128.53 |
| September 02, 2026 | 130.65 |
| September 01, 2026 | 125.47 |
| August 31, 2026 | 127.87 |
| August 28, 2026 | 128.93 |
| August 27, 2026 | 128.49 |
| August 26, 2026 | 126.99 |
| August 25, 2026 | 127.19 |
| August 24, 2026 | 124.17 |
| August 21, 2026 | 124.61 |
| August 20, 2026 | 119.00 |
| August 19, 2026 | 119.57 |
| August 18, 2026 | 107.81 |
| August 17, 2026 | 107.51 |
| August 14, 2026 | 105.91 |
| August 13, 2026 | 113.06 |
| August 12, 2026 | 112.66 |
| August 11, 2026 | 111.09 |
| August 10, 2026 | 101.49 |
| August 07, 2026 | 102.52 |
| August 06, 2026 | 100.88 |
| August 05, 2026 | 102.49 |
| August 04, 2026 | 101.01 |
| August 03, 2026 | 104.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 100.69 |
| July 30, 2026 | 100.91 |
| July 29, 2026 | 99.54 |
| July 28, 2026 | 100.97 |
| July 27, 2026 | 97.65 |
| July 24, 2026 | 97.38 |
| July 23, 2026 | 100.82 |
| July 22, 2026 | 98.45 |
| July 21, 2026 | 97.39 |
| July 20, 2026 | 96.55 |
| July 17, 2026 | 97.82 |
| July 16, 2026 | 99.32 |
| July 15, 2026 | 94.56 |
| July 14, 2026 | 94.52 |
| July 13, 2026 | 94.83 |
| July 10, 2026 | 95.49 |
| July 09, 2026 | 95.27 |
| July 08, 2026 | 91.25 |
| July 07, 2026 | 96.04 |
| July 06, 2026 | 102.43 |
| July 02, 2026 | 105.41 |
| July 01, 2026 | 104.26 |
| June 30, 2026 | 99.43 |
| June 29, 2026 | 99.41 |
| June 26, 2026 | 102.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Bio-Rad Laboratories, Inc. | 386.11 |
| Bruker Corp. | 58.50 |
| Danaher Corp. | 207.66 |
| Harvard Bioscience, Inc. | 8.02 |