Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 195.31 198.00 189.59 190.64 44258.00
Aug 10, 2022 194.86 199.10 191.90 196.21 53363.00
Aug 09, 2022 200.30 200.44 191.19 191.27 44973.00
Aug 08, 2022 202.82 204.64 198.37 201.58 48993.00
Aug 05, 2022 202.30 204.97 199.52 202.42 27079.00
Aug 04, 2022 211.71 214.77 205.41 205.41 32688.00
Aug 03, 2022 213.36 214.68 211.20 214.20 27835.00
Aug 02, 2022 212.89 216.41 211.32 213.65 40158.00
Aug 01, 2022 212.93 215.40 211.30 214.98 36944.00
Jul 29, 2022 210.51 214.67 209.69 213.25 28305.00
Jul 28, 2022 205.62 211.28 205.62 210.51 20410.00
Jul 27, 2022 203.90 205.59 200.35 204.81 38424.00
Jul 26, 2022 201.80 203.79 199.59 202.80 25928.00
Jul 25, 2022 204.56 204.56 199.61 202.61 28825.00
Jul 22, 2022 208.07 208.07 200.01 203.88 32489.00
Jul 21, 2022 201.40 208.44 201.40 207.75 31662.00
Jul 20, 2022 199.42 203.30 199.42 202.89 33171.00
Jul 19, 2022 194.41 200.44 194.41 199.86 42888.00
Jul 18, 2022 199.24 200.17 192.95 193.32 33667.00
Jul 15, 2022 197.33 199.43 195.34 198.51 41422.00
Jul 14, 2022 197.73 197.73 188.73 193.65 32155.00
Jul 13, 2022 196.44 203.72 192.59 197.62 47883.00
Jul 12, 2022 193.92 197.77 190.47 197.07 40935.00
Jul 11, 2022 201.73 201.73 193.03 193.25 68160.00
Jul 08, 2022 201.79 206.89 201.79 203.83 40867.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

124.30
Minimum
Dec 29 2017
332.41
Maximum
Dec 27 2021
227.47
Average
232.18
Median
Apr 10 2019

Price Benchmarks

Price Related Metrics