Mesa Laboratories Inc (MLAB)
121.49
+3.33
(+2.82%)
USD |
NASDAQ |
Nov 05, 09:34
Mesa Laboratories Price: 121.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 117.83 | 120.08 | 116.44 | 118.16 | 31519.00 |
| Nov 01, 2024 | 115.36 | 118.26 | 113.65 | 118.00 | 33542.00 |
| Oct 31, 2024 | 114.55 | 115.32 | 113.33 | 114.04 | 17868.00 |
| Oct 30, 2024 | 111.77 | 116.78 | 111.77 | 114.98 | 27549.00 |
| Oct 29, 2024 | 111.63 | 113.24 | 110.71 | 112.68 | 51082.00 |
| Oct 28, 2024 | 114.73 | 115.47 | 112.08 | 112.90 | 40721.00 |
| Oct 25, 2024 | 116.81 | 117.88 | 112.46 | 113.04 | 33022.00 |
| Oct 24, 2024 | 121.35 | 122.22 | 115.68 | 116.46 | 36915.00 |
| Oct 23, 2024 | 132.98 | 132.98 | 119.54 | 120.00 | 63491.00 |
| Oct 22, 2024 | 132.54 | 134.91 | 131.06 | 134.00 | 33817.00 |
| Oct 21, 2024 | 134.64 | 134.64 | 131.62 | 133.31 | 31157.00 |
| Oct 18, 2024 | 133.25 | 136.23 | 129.83 | 135.91 | 17082.00 |
| Oct 17, 2024 | 134.77 | 134.82 | 133.06 | 133.06 | 20201.00 |
| Oct 16, 2024 | 131.52 | 133.73 | 130.84 | 133.70 | 44764.00 |
| Oct 15, 2024 | 127.35 | 131.87 | 127.35 | 130.95 | 25928.00 |
| Oct 14, 2024 | 125.32 | 128.55 | 124.92 | 128.55 | 25144.00 |
| Oct 11, 2024 | 123.91 | 127.47 | 122.54 | 126.18 | 19544.00 |
| Oct 10, 2024 | 122.56 | 123.36 | 120.36 | 122.48 | 22151.00 |
| Oct 09, 2024 | 125.30 | 126.49 | 124.29 | 124.42 | 16090.00 |
| Oct 08, 2024 | 126.98 | 127.59 | 125.07 | 125.32 | 16728.00 |
| Oct 07, 2024 | 132.29 | 132.29 | 126.61 | 126.96 | 31481.00 |
| Oct 04, 2024 | 133.16 | 133.80 | 132.05 | 133.58 | 13010.00 |
| Oct 03, 2024 | 131.26 | 135.46 | 130.16 | 130.65 | 28095.00 |
| Oct 02, 2024 | 130.20 | 133.82 | 130.20 | 132.32 | 23901.00 |
| Oct 01, 2024 | 129.34 | 131.18 | 126.48 | 130.39 | 26835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.55
Minimum
Nov 13 2023
332.41
Maximum
Dec 27 2021
201.19
Average
212.19
Median
Jun 29 2020
Price Benchmarks
| Cognex Corp | 40.31 |
| Sono-Tek Corp | 4.392 |
| Focus Universal Inc | 0.235 |
| Keysight Technologies Inc | 153.69 |
| Qorvo Inc | 71.36 |
Price Related Metrics
| PS Ratio | 2.932 |
| Price to Book Value | 4.360 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | -38.21% |
| Market Cap | 657.16M |
| Operating PE Ratio | 75.39 |