Mesa Laboratories Inc (MLAB)
191.01
+0.37 (+0.19%)
USD |
NASDAQ |
Aug 12, 10:41
Mesa Laboratories Price: 191.01 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 195.31 | 198.00 | 189.59 | 190.64 | 44258.00 |
| Aug 10, 2022 | 194.86 | 199.10 | 191.90 | 196.21 | 53363.00 |
| Aug 09, 2022 | 200.30 | 200.44 | 191.19 | 191.27 | 44973.00 |
| Aug 08, 2022 | 202.82 | 204.64 | 198.37 | 201.58 | 48993.00 |
| Aug 05, 2022 | 202.30 | 204.97 | 199.52 | 202.42 | 27079.00 |
| Aug 04, 2022 | 211.71 | 214.77 | 205.41 | 205.41 | 32688.00 |
| Aug 03, 2022 | 213.36 | 214.68 | 211.20 | 214.20 | 27835.00 |
| Aug 02, 2022 | 212.89 | 216.41 | 211.32 | 213.65 | 40158.00 |
| Aug 01, 2022 | 212.93 | 215.40 | 211.30 | 214.98 | 36944.00 |
| Jul 29, 2022 | 210.51 | 214.67 | 209.69 | 213.25 | 28305.00 |
| Jul 28, 2022 | 205.62 | 211.28 | 205.62 | 210.51 | 20410.00 |
| Jul 27, 2022 | 203.90 | 205.59 | 200.35 | 204.81 | 38424.00 |
| Jul 26, 2022 | 201.80 | 203.79 | 199.59 | 202.80 | 25928.00 |
| Jul 25, 2022 | 204.56 | 204.56 | 199.61 | 202.61 | 28825.00 |
| Jul 22, 2022 | 208.07 | 208.07 | 200.01 | 203.88 | 32489.00 |
| Jul 21, 2022 | 201.40 | 208.44 | 201.40 | 207.75 | 31662.00 |
| Jul 20, 2022 | 199.42 | 203.30 | 199.42 | 202.89 | 33171.00 |
| Jul 19, 2022 | 194.41 | 200.44 | 194.41 | 199.86 | 42888.00 |
| Jul 18, 2022 | 199.24 | 200.17 | 192.95 | 193.32 | 33667.00 |
| Jul 15, 2022 | 197.33 | 199.43 | 195.34 | 198.51 | 41422.00 |
| Jul 14, 2022 | 197.73 | 197.73 | 188.73 | 193.65 | 32155.00 |
| Jul 13, 2022 | 196.44 | 203.72 | 192.59 | 197.62 | 47883.00 |
| Jul 12, 2022 | 193.92 | 197.77 | 190.47 | 197.07 | 40935.00 |
| Jul 11, 2022 | 201.73 | 201.73 | 193.03 | 193.25 | 68160.00 |
| Jul 08, 2022 | 201.79 | 206.89 | 201.79 | 203.83 | 40867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Dec 29 2017
332.41
Maximum
Dec 27 2021
227.47
Average
232.18
Median
Apr 10 2019
Price Benchmarks
| Cognex Corp | 48.14 |
| Schmitt Industries Inc | 4.14 |
| Sono-Tek Corp | 5.30 |
| Focus Universal Inc | 15.91 |
| Qorvo Inc | 110.00 |
Price Related Metrics
| PS Ratio | 5.063 |
| Price to Book Value | 2.670 |
| Price to Free Cash Flow | 44.35 |
| Earnings Yield | -0.16% |
| Market Cap | 1.016B |