Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 98.56 101.34 97.90 98.59 30071.00
Nov 19, 2024 101.19 102.07 99.47 99.75 34708.00
Nov 18, 2024 102.16 103.93 99.58 103.05 54482.00
Nov 15, 2024 105.30 105.30 102.00 102.44 35045.00
Nov 14, 2024 107.13 110.19 103.59 104.60 31364.00
Nov 13, 2024 114.42 114.42 107.77 107.77 27193.00
Nov 12, 2024 117.73 119.68 111.62 112.40 44351.00
Nov 11, 2024 120.33 121.00 117.56 118.94 39984.00
Nov 08, 2024 118.06 120.34 113.26 118.84 44680.00
Nov 07, 2024 133.55 133.55 117.08 117.89 47307.00
Nov 06, 2024 133.10 140.54 130.82 134.16 63581.00
Nov 05, 2024 117.47 122.19 117.35 120.81 43268.00
Nov 04, 2024 117.83 120.08 116.44 118.45 35168.00
Nov 01, 2024 115.36 118.26 113.65 118.00 33542.00
Oct 31, 2024 114.55 115.32 113.33 114.04 17868.00
Oct 30, 2024 111.77 116.78 111.77 114.98 27549.00
Oct 29, 2024 111.63 113.24 110.71 112.68 51082.00
Oct 28, 2024 114.73 115.47 112.08 112.90 40721.00
Oct 25, 2024 116.81 117.88 112.46 113.04 33022.00
Oct 24, 2024 121.35 122.22 115.68 116.46 36915.00
Oct 23, 2024 132.98 132.98 119.54 120.00 63491.00
Oct 22, 2024 132.54 134.91 131.06 134.00 33817.00
Oct 21, 2024 134.64 134.64 131.62 133.31 31157.00
Oct 18, 2024 133.25 136.23 129.83 135.91 17082.00
Oct 17, 2024 134.77 134.82 133.06 133.06 20201.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.55
Minimum
Nov 13 2023
332.41
Maximum
Dec 27 2021
199.98
Average
209.86
Median

Price Benchmarks

Price Related Metrics