Mesa Laboratories, Inc. (MLAB)
121.48
+0.61
(+0.50%)
USD |
NASDAQ |
Sep 14, 16:00
119.92
-1.56
(-1.28%)
After-Hours: 20:00
Mesa Laboratories Price : 121.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 121.79 | 122.71 | 119.07 | 121.48 | 110550.0 |
| Sep 11, 2026 | 122.42 | 126.11 | 120.39 | 120.87 | 129178.0 |
| Sep 10, 2026 | 122.43 | 124.70 | 120.69 | 120.91 | 171656.0 |
| Sep 09, 2026 | 124.00 | 126.08 | 123.24 | 123.91 | 127797.0 |
| Sep 08, 2026 | 127.18 | 127.18 | 123.14 | 123.74 | 148556.0 |
| Sep 04, 2026 | 126.09 | 128.29 | 125.35 | 127.78 | 100597.0 |
| Sep 03, 2026 | 131.47 | 132.70 | 127.80 | 128.53 | 127452.0 |
| Sep 02, 2026 | 125.18 | 131.43 | 125.18 | 130.65 | 139024.0 |
| Sep 01, 2026 | 127.13 | 128.28 | 124.24 | 125.47 | 116025.0 |
| Aug 31, 2026 | 127.97 | 129.44 | 123.59 | 127.87 | 155878.0 |
| Aug 28, 2026 | 127.81 | 129.66 | 126.79 | 129.09 | 153084.0 |
| Aug 27, 2026 | 127.33 | 129.16 | 125.75 | 128.65 | 158261.0 |
| Aug 26, 2026 | 127.10 | 127.92 | 125.22 | 127.15 | 110866.0 |
| Aug 25, 2026 | 124.32 | 128.69 | 122.00 | 127.35 | 142120.0 |
| Aug 24, 2026 | 124.76 | 125.30 | 120.67 | 124.32 | 148316.0 |
| Aug 21, 2026 | 119.94 | 124.89 | 119.03 | 124.76 | 160694.0 |
| Aug 20, 2026 | 118.47 | 121.90 | 118.47 | 119.15 | 185386.0 |
| Aug 19, 2026 | 109.91 | 120.45 | 108.85 | 119.72 | 236472.0 |
| Aug 18, 2026 | 106.66 | 109.35 | 105.06 | 107.94 | 194224.0 |
| Aug 17, 2026 | 105.05 | 110.96 | 103.94 | 107.64 | 139567.0 |
| Aug 14, 2026 | 113.09 | 115.43 | 105.24 | 106.04 | 161034.0 |
| Aug 13, 2026 | 112.21 | 115.52 | 110.22 | 113.20 | 254286.0 |
| Aug 12, 2026 | 110.69 | 113.29 | 108.58 | 112.80 | 194137.0 |
| Aug 11, 2026 | 98.12 | 111.39 | 93.03 | 111.23 | 410306.0 |
| Aug 10, 2026 | 101.42 | 103.62 | 100.51 | 101.62 | 103051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.80 |
| Bio-Rad Laboratories, Inc. | 368.55 |
| Bruker Corp. | 52.66 |
| Danaher Corp. | 203.25 |
| Harvard Bioscience, Inc. | 8.09 |
Price Related Metrics
| PE Ratio | 143.73 |
| PS Ratio | 2.724 |
| Price to Book Value | 3.601 |
| Price to Free Cash Flow | 12.87 |
| Earnings Yield | 0.70% |
| Market Cap | 679.78M |
| Operating PE Ratio | 30.27 |
| Normalized PE Ratio | 143.73 |