Mountain Lake Acquisition Corp. II (MLAA)
10.01
0.00 (0.00%)
USD |
NASDAQ |
Sep 28, 10:13
Mountain Lake Acquisition Corp. II Price : 10.01 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 408.00 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 141.00 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 421570.0 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1078.00 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 12.00 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 378.00 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1856.00 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 169.00 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 226.00 |
| Sep 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 45243.00 |
| Sep 11, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 16759.00 |
| Sep 10, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 30690.00 |
| Sep 09, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 4163.00 |
| Sep 08, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 |
| Sep 04, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 |
| Sep 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 29778.00 |
| Sep 02, 2026 | 10.00 | 10.02 | 9.995 | 10.02 | 366788.0 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9811.00 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 251354.0 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 13494.00 |
| Aug 27, 2026 | 9.995 | 10.00 | 9.995 | 10.00 | 8298.00 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 255845.0 |
| Aug 25, 2026 | 9.995 | 9.995 | 9.995 | 9.995 | 4074.00 |
| Aug 24, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 627757.0 |
| Aug 21, 2026 | 10.000 | 10.01 | 9.995 | 10.00 | 6071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.10 |
Price Related Metrics
| PE Ratio | 101.42 |
| Price to Book Value | 1.384 |
| Earnings Yield | 0.99% |
| Market Cap | 490.29M |