MacKenzie Realty Capital, Inc. (MKZR)
1.49
-0.04
(-2.30%)
USD |
NASDAQ |
Aug 25, 13:20
MacKenzie Realty Capital Price : 1.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.465 | 1.529 | 1.37 | 1.525 | 35917.00 |
| Aug 21, 2026 | 1.450 | 1.47 | 1.420 | 1.47 | 6585.00 |
| Aug 20, 2026 | 1.494 | 1.494 | 1.43 | 1.46 | 13854.00 |
| Aug 19, 2026 | 1.510 | 1.54 | 1.51 | 1.51 | 4561.00 |
| Aug 18, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 15864.00 |
| Aug 17, 2026 | 1.59 | 1.61 | 1.50 | 1.56 | 9034.00 |
| Aug 14, 2026 | 1.555 | 1.63 | 1.555 | 1.62 | 8170.00 |
| Aug 13, 2026 | 1.545 | 1.63 | 1.50 | 1.63 | 15835.00 |
| Aug 12, 2026 | 1.54 | 1.57 | 1.50 | 1.52 | 6093.00 |
| Aug 11, 2026 | 1.58 | 1.65 | 1.48 | 1.51 | 70269.00 |
| Aug 10, 2026 | 1.61 | 1.64 | 1.430 | 1.52 | 77865.00 |
| Aug 07, 2026 | 1.47 | 1.65 | 1.450 | 1.636 | 31056.00 |
| Aug 06, 2026 | 1.503 | 1.61 | 1.485 | 1.50 | 57679.00 |
| Aug 05, 2026 | 1.38 | 1.55 | 1.330 | 1.53 | 76431.00 |
| Aug 04, 2026 | 1.23 | 1.496 | 1.13 | 1.365 | 223677.0 |
| Aug 03, 2026 | 1.00 | 1.300 | 0.99 | 1.25 | 2.083M |
| Jul 31, 2026 | 1.20 | 1.54 | 0.83 | 1.03 | 302922.0 |
| Jul 30, 2026 | 1.250 | 1.27 | 1.12 | 1.19 | 17311.00 |
| Jul 29, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 13069.00 |
| Jul 28, 2026 | 1.25 | 1.32 | 1.25 | 1.29 | 7902.00 |
| Jul 27, 2026 | 1.56 | 1.61 | 1.00 | 1.25 | 85190.00 |
| Jul 24, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 935.00 |
| Jul 23, 2026 | 1.510 | 1.510 | 1.500 | 1.500 | 3487.00 |
| Jul 22, 2026 | 1.572 | 1.663 | 1.54 | 1.57 | 8130.00 |
| Jul 21, 2026 | 1.610 | 1.645 | 1.54 | 1.54 | 14693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Generation Income Properties, Inc. | 0.4525 |
| Douglas Emmett, Inc. | 12.12 |
| First Industrial Realty Trust, Inc. | 63.22 |
| Federal Realty Investment Trust | 117.80 |
| Welltower, Inc. | 240.45 |
Price Related Metrics
| PS Ratio | 0.1427 |
| PEG Ratio | -0.0014 |
| Price to Book Value | 0.0635 |
| Earnings Yield | -710.6% |
| Market Cap | 3.225M |
| PEGY Ratio | -0.0014 |