MacKenzie Realty Capital, Inc. (MKZR)
1.45
+0.01
(+0.69%)
USD |
NASDAQ |
Sep 14, 16:00
1.45
0.00 (0.00%)
After-Hours: 20:00
MacKenzie Realty Capital Price : 1.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.46 | 1.46 | 1.446 | 1.45 | 8484.00 |
| Sep 11, 2026 | 1.44 | 1.47 | 1.38 | 1.44 | 5349.00 |
| Sep 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 2536.00 |
| Sep 09, 2026 | 1.485 | 1.485 | 1.45 | 1.455 | 3035.00 |
| Sep 08, 2026 | 1.46 | 1.54 | 1.40 | 1.40 | 29606.00 |
| Sep 04, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 5834.00 |
| Sep 03, 2026 | 1.47 | 1.516 | 1.47 | 1.48 | 7173.00 |
| Sep 02, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 5941.00 |
| Sep 01, 2026 | 1.460 | 1.52 | 1.460 | 1.49 | 9125.00 |
| Aug 31, 2026 | 1.50 | 1.545 | 1.48 | 1.50 | 33239.00 |
| Aug 28, 2026 | 1.50 | 1.550 | 1.50 | 1.51 | 16929.00 |
| Aug 27, 2026 | 1.52 | 1.55 | 1.50 | 1.50 | 23023.00 |
| Aug 26, 2026 | 1.515 | 1.55 | 1.488 | 1.49 | 2631.00 |
| Aug 25, 2026 | 1.50 | 1.52 | 1.46 | 1.502 | 4451.00 |
| Aug 24, 2026 | 1.465 | 1.529 | 1.37 | 1.525 | 35917.00 |
| Aug 21, 2026 | 1.450 | 1.47 | 1.420 | 1.47 | 6585.00 |
| Aug 20, 2026 | 1.494 | 1.494 | 1.43 | 1.46 | 13854.00 |
| Aug 19, 2026 | 1.510 | 1.54 | 1.51 | 1.51 | 4561.00 |
| Aug 18, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 15864.00 |
| Aug 17, 2026 | 1.59 | 1.61 | 1.50 | 1.56 | 9034.00 |
| Aug 14, 2026 | 1.555 | 1.63 | 1.555 | 1.62 | 8170.00 |
| Aug 13, 2026 | 1.545 | 1.63 | 1.50 | 1.63 | 15835.00 |
| Aug 12, 2026 | 1.54 | 1.57 | 1.50 | 1.52 | 6093.00 |
| Aug 11, 2026 | 1.58 | 1.65 | 1.48 | 1.51 | 70269.00 |
| Aug 10, 2026 | 1.61 | 1.64 | 1.430 | 1.52 | 77865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Generation Income Properties, Inc. | 0.395 |
| Douglas Emmett, Inc. | 10.57 |
| First Industrial Realty Trust, Inc. | 61.37 |
| Federal Realty Investment Trust | 114.53 |
| Welltower, Inc. | 234.21 |
Price Related Metrics
| PS Ratio | 0.1389 |
| PEG Ratio | -0.0013 |
| Price to Book Value | 0.0618 |
| Earnings Yield | -730.2% |
| Market Cap | 3.138M |
| PEGY Ratio | -0.0013 |