Generation Income Properties (GIPR) Price: 0.4054

Generation Income Properties, Inc. (GIPR)

0.4054 -0.03 (-7.86%) USD | NASDAQ | Oct 05, 16:00

0.3933 -0.01 (-2.98%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.471	0.471	0.3987	0.44	2.906M
Oct 01, 2026	0.5249	0.5943	0.4151	0.452	146.28M
Sep 30, 2026	0.3892	0.4116	0.3734	0.399	895605.0
Sep 29, 2026	0.3761	0.3999	0.36	0.3742	1.032M
Sep 28, 2026	0.4112	0.4202	0.388	0.404	1.436M
Sep 25, 2026	0.5498	0.7733	0.39	0.43	30.44M
Sep 24, 2026	0.5191	0.5649	0.5021	0.5358	1.442M
Sep 23, 2026	0.548	0.6458	0.52	0.5281	11.37M
Sep 22, 2026	0.6546	0.6598	0.539	0.5698	3.667M
Sep 21, 2026	0.6755	0.74	0.59	0.6829	4.943M
Sep 18, 2026	1.49	1.73	0.6725	0.7183	299.40M
Sep 17, 2026	0.3695	0.45	0.3641	0.4395	44.66M
Sep 16, 2026	0.3501	0.3642	0.3302	0.364	45.98M
Sep 15, 2026	0.3831	0.3875	0.3349	0.3551	246653.0
Sep 14, 2026	0.39	0.40	0.38	0.395	180436.0
Sep 11, 2026	0.42	0.4275	0.391	0.401	224316.0
Sep 10, 2026	0.404	0.44	0.4016	0.414	342684.0
Sep 09, 2026	0.402	0.47	0.3885	0.4099	662591.0
Sep 08, 2026	0.4936	0.4936	0.3736	0.4294	1.866M
Sep 04, 2026	0.54	0.565	0.495	0.539	14.77M
Sep 03, 2026	0.5826	0.6265	0.4529	0.523	124.27M
Sep 02, 2026	0.3513	0.4134	0.3476	0.3943	9.629M
Sep 01, 2026	0.35	0.366	0.32	0.365	320173.0
Aug 31, 2026	0.4193	0.4391	0.31	0.3719	781813.0
Aug 28, 2026	0.45	0.4692	0.416	0.4323	519003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks