Generation Income Properties Inc (GIPR)
4.08
-0.06
(-1.45%)
USD |
NASDAQ |
Jun 14, 16:00
4.06
-0.02
(-0.49%)
After-Hours: 20:00
Generation Income Properties Price: 4.08 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 4.08 | 4.13 | 4.008 | 4.08 | 29538.00 |
Jun 13, 2024 | 4.145 | 4.200 | 4.07 | 4.14 | 12852.00 |
Jun 12, 2024 | 4.06 | 4.27 | 4.06 | 4.09 | 15250.00 |
Jun 11, 2024 | 4.05 | 4.12 | 4.00 | 4.09 | 17619.00 |
Jun 10, 2024 | 4.38 | 4.39 | 4.06 | 4.08 | 33124.00 |
Jun 07, 2024 | 4.40 | 4.41 | 4.220 | 4.23 | 22595.00 |
Jun 06, 2024 | 4.53 | 4.546 | 4.41 | 4.43 | 25839.00 |
Jun 05, 2024 | 4.50 | 4.576 | 4.48 | 4.54 | 12768.00 |
Jun 04, 2024 | 4.49 | 4.49 | 4.425 | 4.48 | 12831.00 |
Jun 03, 2024 | 4.53 | 4.600 | 4.39 | 4.47 | 24879.00 |
May 31, 2024 | 4.34 | 4.478 | 4.34 | 4.46 | 10769.00 |
May 30, 2024 | 4.45 | 4.508 | 4.24 | 4.33 | 23409.00 |
May 29, 2024 | 4.56 | 4.56 | 4.330 | 4.37 | 22187.00 |
May 28, 2024 | 4.57 | 4.620 | 4.52 | 4.56 | 28322.00 |
May 24, 2024 | 4.63 | 4.64 | 4.57 | 4.620 | 9630.00 |
May 23, 2024 | 4.56 | 4.60 | 4.56 | 4.60 | 10494.00 |
May 22, 2024 | 4.45 | 4.60 | 4.41 | 4.57 | 26837.00 |
May 21, 2024 | 4.43 | 4.475 | 4.360 | 4.475 | 14602.00 |
May 20, 2024 | 4.36 | 4.48 | 4.355 | 4.46 | 19628.00 |
May 17, 2024 | 4.39 | 4.42 | 4.35 | 4.37 | 13467.00 |
May 16, 2024 | 4.36 | 4.45 | 4.35 | 4.38 | 31345.00 |
May 15, 2024 | 4.35 | 4.38 | 4.24 | 4.38 | 36189.00 |
May 14, 2024 | 4.31 | 4.40 | 4.046 | 4.35 | 41763.00 |
May 13, 2024 | 4.13 | 4.33 | 4.124 | 4.31 | 42774.00 |
May 10, 2024 | 4.00 | 4.14 | 4.00 | 4.11 | 37515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Feb 27 2024
8.800
Maximum
Oct 05 2021
5.205
Average
4.952
Median
Price Benchmarks
FRP Holdings Inc | 29.22 |
eXp World Holdings Inc | 10.65 |
The RMR Group Inc | 22.47 |
Alset Inc | 1.11 |
Safe & Green Development Corp | 0.489 |
Price Related Metrics
PS Ratio | 1.425 |
PEG Ratio | -0.0265 |
Price to Book Value | 1.860 |
Price to Free Cash Flow | 13.68 |
Earnings Yield | -64.22% |
Market Cap | 22.12M |
PEGY Ratio | -0.0222 |