Generation Income Properties, Inc. (GIPR)
0.4588
-0.29
(-39.03%)
USD |
NASDAQ |
Aug 25, 14:09
Generation Income Properties Price : 0.4588 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3017 | 0.8652 | 0.277 | 0.7525 | 285.77M |
| Aug 21, 2026 | 0.288 | 0.3002 | 0.27 | 0.3002 | 181025.0 |
| Aug 20, 2026 | 0.295 | 0.295 | 0.255 | 0.2919 | 313863.0 |
| Aug 19, 2026 | 0.32 | 0.32 | 0.2703 | 0.3041 | 456365.0 |
| Aug 18, 2026 | 0.3355 | 0.3374 | 0.308 | 0.3247 | 787356.0 |
| Aug 17, 2026 | 0.3485 | 0.4476 | 0.30 | 0.3518 | 2.417M |
| Aug 14, 2026 | 0.7201 | 1.27 | 0.4234 | 0.4985 | 34.92M |
| Aug 13, 2026 | 0.7335 | 0.7544 | 0.70 | 0.7052 | 128188.0 |
| Aug 12, 2026 | 0.6901 | 0.771 | 0.6841 | 0.74 | 196323.0 |
| Aug 11, 2026 | 0.73 | 0.73 | 0.69 | 0.7015 | 71025.00 |
| Aug 10, 2026 | 0.7299 | 0.7479 | 0.7031 | 0.7299 | 59462.00 |
| Aug 07, 2026 | 0.7599 | 0.7599 | 0.7155 | 0.7209 | 26998.00 |
| Aug 06, 2026 | 0.7305 | 0.78 | 0.69 | 0.7524 | 65373.00 |
| Aug 05, 2026 | 0.708 | 0.80 | 0.69 | 0.7656 | 106770.0 |
| Aug 04, 2026 | 0.69 | 0.7750 | 0.69 | 0.7242 | 100738.0 |
| Aug 03, 2026 | 0.7139 | 0.733 | 0.681 | 0.71 | 127836.0 |
| Jul 31, 2026 | 0.7001 | 0.7759 | 0.70 | 0.736 | 210358.0 |
| Jul 30, 2026 | 0.699 | 0.7252 | 0.68 | 0.6801 | 57473.00 |
| Jul 29, 2026 | 0.69 | 0.76 | 0.67 | 0.7098 | 404305.0 |
| Jul 28, 2026 | 0.6438 | 0.71 | 0.5979 | 0.6957 | 674226.0 |
| Jul 27, 2026 | 0.654 | 0.69 | 0.6121 | 0.6475 | 130400.0 |
| Jul 24, 2026 | 0.7301 | 0.754 | 0.6381 | 0.651 | 201883.0 |
| Jul 23, 2026 | 0.772 | 0.805 | 0.7001 | 0.7426 | 228117.0 |
| Jul 22, 2026 | 0.945 | 0.9599 | 0.851 | 0.9014 | 536752.0 |
| Jul 21, 2026 | 1.03 | 1.08 | 0.95 | 1.01 | 2.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MacKenzie Realty Capital, Inc. | 1.49 |
| Douglas Emmett, Inc. | 12.15 |
| First Industrial Realty Trust, Inc. | 63.33 |
| Federal Realty Investment Trust | 118.01 |
| Welltower, Inc. | 241.24 |
Price Related Metrics
| PS Ratio | 0.0393 |
| PEG Ratio | -0.1333 |
| Price to Free Cash Flow | 2.090 |
| Earnings Yield | -2.12K% |
| Market Cap | 0.4728M |
| PEGY Ratio | -0.1333 |