Generation Income Properties (GIPR) Price: 0.365

Generation Income Properties, Inc. (GIPR)

0.365 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.3673 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3583	0.3797	0.3551	0.365	253335.0
Oct 22, 2026	0.3576	0.3735	0.315	0.3693	504538.0
Oct 21, 2026	0.3615	0.3753	0.3547	0.367	428140.0
Oct 20, 2026	0.36	0.3734	0.3584	0.3644	316428.0
Oct 19, 2026	0.377	0.3978	0.3651	0.3705	664558.0
Oct 16, 2026	0.4003	0.4198	0.3766	0.3843	535581.0
Oct 15, 2026	0.398	0.4047	0.3895	0.3999	231014.0
Oct 14, 2026	0.4186	0.4186	0.385	0.393	492476.0
Oct 13, 2026	0.3863	0.4283	0.3782	0.4278	979082.0
Oct 12, 2026	0.4036	0.4260	0.3704	0.4045	697800.0
Oct 09, 2026	0.439	0.439	0.40	0.418	540950.0
Oct 08, 2026	0.4562	0.4666	0.4114	0.4596	2.034M
Oct 07, 2026	0.5135	0.6923	0.45	0.494	143.69M
Oct 06, 2026	0.3825	0.3924	0.36	0.3806	22.64M
Oct 05, 2026	0.3968	0.4184	0.382	0.4184	1.370M
Oct 02, 2026	0.471	0.471	0.3987	0.44	2.906M
Oct 01, 2026	0.5249	0.5943	0.4151	0.452	146.28M
Sep 30, 2026	0.3892	0.4116	0.3734	0.399	895605.0
Sep 29, 2026	0.3761	0.3999	0.36	0.3742	1.032M
Sep 28, 2026	0.4112	0.4202	0.388	0.404	1.436M
Sep 25, 2026	0.5498	0.7733	0.39	0.43	30.44M
Sep 24, 2026	0.5191	0.5649	0.5021	0.5358	1.442M
Sep 23, 2026	0.548	0.6458	0.52	0.5281	11.37M
Sep 22, 2026	0.6546	0.6598	0.539	0.5698	3.667M
Sep 21, 2026	0.6755	0.74	0.59	0.6829	4.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks