Generation Income Properties, Inc. (GIPR)
0.395
-0.01
(-1.50%)
USD |
NASDAQ |
Sep 14, 16:00
0.3907
0.00 (0.00%)
After-Hours: 20:00
Generation Income Properties Price : 0.395 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.39 | 0.40 | 0.38 | 0.395 | 180436.0 |
| Sep 11, 2026 | 0.42 | 0.4275 | 0.391 | 0.401 | 224316.0 |
| Sep 10, 2026 | 0.404 | 0.44 | 0.4016 | 0.414 | 342684.0 |
| Sep 09, 2026 | 0.402 | 0.47 | 0.3885 | 0.4099 | 662591.0 |
| Sep 08, 2026 | 0.4936 | 0.4936 | 0.3736 | 0.4294 | 1.866M |
| Sep 04, 2026 | 0.54 | 0.565 | 0.495 | 0.539 | 14.77M |
| Sep 03, 2026 | 0.5826 | 0.6265 | 0.4529 | 0.523 | 124.27M |
| Sep 02, 2026 | 0.3513 | 0.4134 | 0.3476 | 0.3943 | 9.629M |
| Sep 01, 2026 | 0.35 | 0.366 | 0.32 | 0.365 | 320173.0 |
| Aug 31, 2026 | 0.4193 | 0.4391 | 0.31 | 0.3719 | 781813.0 |
| Aug 28, 2026 | 0.45 | 0.4692 | 0.416 | 0.4323 | 519003.0 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.4252 | 0.449 | 628999.0 |
| Aug 26, 2026 | 0.5256 | 0.5523 | 0.4016 | 0.4833 | 2.492M |
| Aug 25, 2026 | 0.5449 | 0.56 | 0.401 | 0.532 | 12.28M |
| Aug 24, 2026 | 0.3017 | 0.8652 | 0.277 | 0.7525 | 285.77M |
| Aug 21, 2026 | 0.288 | 0.3002 | 0.27 | 0.3002 | 181025.0 |
| Aug 20, 2026 | 0.295 | 0.295 | 0.255 | 0.2919 | 313863.0 |
| Aug 19, 2026 | 0.32 | 0.32 | 0.2703 | 0.3041 | 456365.0 |
| Aug 18, 2026 | 0.3355 | 0.3374 | 0.308 | 0.3247 | 787356.0 |
| Aug 17, 2026 | 0.3485 | 0.4476 | 0.30 | 0.3518 | 2.417M |
| Aug 14, 2026 | 0.7201 | 1.27 | 0.4234 | 0.4985 | 34.92M |
| Aug 13, 2026 | 0.7335 | 0.7544 | 0.70 | 0.7052 | 128188.0 |
| Aug 12, 2026 | 0.6901 | 0.771 | 0.6841 | 0.74 | 196323.0 |
| Aug 11, 2026 | 0.73 | 0.73 | 0.69 | 0.7015 | 71025.00 |
| Aug 10, 2026 | 0.7299 | 0.7479 | 0.7031 | 0.7299 | 59462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MacKenzie Realty Capital, Inc. | 1.45 |
| Douglas Emmett, Inc. | 10.57 |
| First Industrial Realty Trust, Inc. | 61.37 |
| Federal Realty Investment Trust | 114.53 |
| Welltower, Inc. | 234.21 |
Price Related Metrics
| PS Ratio | 0.0339 |
| PEG Ratio | -0.1148 |
| Price to Free Cash Flow | 1.799 |
| Earnings Yield | -2.47K% |
| Market Cap | 0.407M |
| PEGY Ratio | -0.1148 |