MKS, Inc. (MKSI)
205.21
+8.67
(+4.41%)
USD |
NASDAQ |
Nov 03, 16:00
208.08
+2.87
(+1.40%)
After-Hours: 18:54
MKS Total Return Price : 205.21 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 196.54 |
| October 30, 2026 | 202.04 |
| October 29, 2026 | 216.17 |
| October 28, 2026 | 218.24 |
| October 27, 2026 | 212.16 |
| October 26, 2026 | 202.28 |
| October 23, 2026 | 196.55 |
| October 22, 2026 | 196.11 |
| October 21, 2026 | 216.10 |
| October 20, 2026 | 211.14 |
| October 19, 2026 | 215.41 |
| October 16, 2026 | 214.83 |
| October 15, 2026 | 228.52 |
| October 14, 2026 | 234.50 |
| October 13, 2026 | 247.56 |
| October 12, 2026 | 249.91 |
| October 09, 2026 | 264.50 |
| October 08, 2026 | 260.38 |
| October 07, 2026 | 273.15 |
| October 06, 2026 | 281.41 |
| October 05, 2026 | 280.50 |
| October 02, 2026 | 279.15 |
| October 01, 2026 | 271.24 |
| September 30, 2026 | 265.36 |
| September 29, 2026 | 266.02 |
| Date | Value |
|---|---|
| September 28, 2026 | 258.38 |
| September 25, 2026 | 260.82 |
| September 24, 2026 | 257.98 |
| September 23, 2026 | 262.72 |
| September 22, 2026 | 260.37 |
| September 21, 2026 | 256.92 |
| September 18, 2026 | 252.08 |
| September 17, 2026 | 240.23 |
| September 16, 2026 | 235.28 |
| September 15, 2026 | 231.50 |
| September 14, 2026 | 239.27 |
| September 11, 2026 | 267.31 |
| September 10, 2026 | 261.84 |
| September 09, 2026 | 268.05 |
| September 08, 2026 | 265.50 |
| September 04, 2026 | 260.31 |
| September 03, 2026 | 249.65 |
| September 02, 2026 | 251.38 |
| September 01, 2026 | 246.44 |
| August 31, 2026 | 256.24 |
| August 28, 2026 | 255.76 |
| August 27, 2026 | 270.99 |
| August 26, 2026 | 271.75 |
| August 25, 2026 | 270.48 |
| August 24, 2026 | 268.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 230.71 |
| KLA Corp. | 156.16 |
| Applied Materials, Inc. | 381.82 |
| Teradyne, Inc. | 269.39 |
| Advanced Micro Devices, Inc. | 484.26 |