MKS, Inc. (MKSI)
245.65
-4.26
(-1.70%)
USD |
NASDAQ |
Oct 13, 09:44
MKS Total Return Price : 245.65 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 249.91 |
| October 09, 2026 | 264.50 |
| October 08, 2026 | 260.38 |
| October 07, 2026 | 273.15 |
| October 06, 2026 | 281.41 |
| October 05, 2026 | 280.50 |
| October 02, 2026 | 279.15 |
| October 01, 2026 | 271.24 |
| September 30, 2026 | 265.36 |
| September 29, 2026 | 266.02 |
| September 28, 2026 | 258.38 |
| September 25, 2026 | 260.82 |
| September 24, 2026 | 257.98 |
| September 23, 2026 | 262.72 |
| September 22, 2026 | 260.37 |
| September 21, 2026 | 256.92 |
| September 18, 2026 | 252.08 |
| September 17, 2026 | 240.23 |
| September 16, 2026 | 235.28 |
| September 15, 2026 | 231.50 |
| September 14, 2026 | 239.27 |
| September 11, 2026 | 267.31 |
| September 10, 2026 | 261.84 |
| September 09, 2026 | 268.05 |
| September 08, 2026 | 265.50 |
| Date | Value |
|---|---|
| September 04, 2026 | 260.31 |
| September 03, 2026 | 249.65 |
| September 02, 2026 | 251.38 |
| September 01, 2026 | 246.44 |
| August 31, 2026 | 256.24 |
| August 28, 2026 | 255.76 |
| August 27, 2026 | 270.99 |
| August 26, 2026 | 271.75 |
| August 25, 2026 | 270.48 |
| August 24, 2026 | 268.81 |
| August 21, 2026 | 278.85 |
| August 20, 2026 | 281.62 |
| August 19, 2026 | 281.34 |
| August 18, 2026 | 299.96 |
| August 17, 2026 | 320.44 |
| August 14, 2026 | 310.44 |
| August 13, 2026 | 306.01 |
| August 12, 2026 | 306.54 |
| August 11, 2026 | 294.11 |
| August 10, 2026 | 292.08 |
| August 07, 2026 | 304.71 |
| August 06, 2026 | 291.04 |
| August 05, 2026 | 312.81 |
| August 04, 2026 | 320.46 |
| August 03, 2026 | 309.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 302.16 |
| KLA Corp. | 186.63 |
| Applied Materials, Inc. | 480.10 |
| Advanced Micro Devices, Inc. | 586.21 |
| Entegris, Inc. | 160.00 |