MKS Instruments Inc (MKSI)
130.50
+2.84
(+2.22%)
USD |
NASDAQ |
May 10, 16:00
130.50
0.00 (0.00%)
After-Hours: 19:10
MKS Instruments Total Return Price: 130.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 127.66 |
May 08, 2024 | 123.38 |
May 07, 2024 | 123.32 |
May 06, 2024 | 124.93 |
May 03, 2024 | 122.02 |
May 02, 2024 | 117.98 |
May 01, 2024 | 115.14 |
April 30, 2024 | 118.98 |
April 29, 2024 | 123.12 |
April 26, 2024 | 120.75 |
April 25, 2024 | 116.27 |
April 24, 2024 | 113.78 |
April 23, 2024 | 112.56 |
April 22, 2024 | 109.72 |
April 19, 2024 | 108.17 |
April 18, 2024 | 112.09 |
April 17, 2024 | 114.80 |
April 16, 2024 | 120.48 |
April 15, 2024 | 120.50 |
April 12, 2024 | 122.71 |
April 11, 2024 | 127.35 |
April 10, 2024 | 124.34 |
April 09, 2024 | 129.45 |
April 08, 2024 | 128.44 |
April 05, 2024 | 128.56 |
Date | Value |
---|---|
April 04, 2024 | 128.30 |
April 03, 2024 | 132.64 |
April 02, 2024 | 130.05 |
April 01, 2024 | 132.57 |
March 28, 2024 | 133.00 |
March 27, 2024 | 131.92 |
March 26, 2024 | 126.51 |
March 25, 2024 | 125.62 |
March 22, 2024 | 126.79 |
March 21, 2024 | 127.50 |
March 20, 2024 | 124.57 |
March 19, 2024 | 120.19 |
March 18, 2024 | 120.21 |
March 15, 2024 | 121.21 |
March 14, 2024 | 122.59 |
March 13, 2024 | 124.82 |
March 12, 2024 | 128.71 |
March 11, 2024 | 127.49 |
March 08, 2024 | 128.07 |
March 07, 2024 | 133.36 |
March 06, 2024 | 128.47 |
March 05, 2024 | 124.18 |
March 04, 2024 | 126.85 |
March 01, 2024 | 126.53 |
February 29, 2024 | 122.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.16
Minimum
Nov 09 2022
192.27
Maximum
Apr 05 2021
114.20
Average
107.26
Median
Total Return Price Benchmarks
Aehr Test Systems | 11.13 |
Cohu Inc | 29.45 |
Electro-Sensors Inc | 4.08 |
Frequency Electronics Inc | 9.61 |
Itron Inc | 107.28 |