MKS, Inc. (MKSI)
240.18
+4.90
(+2.08%)
USD |
NASDAQ |
Sep 17, 16:00
240.18
0.00 (0.00%)
After-Hours: 16:40
MKS Total Return Price : 240.18 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 235.28 |
| September 15, 2026 | 231.50 |
| September 14, 2026 | 239.27 |
| September 11, 2026 | 267.31 |
| September 10, 2026 | 261.84 |
| September 09, 2026 | 268.05 |
| September 08, 2026 | 265.50 |
| September 04, 2026 | 260.31 |
| September 03, 2026 | 249.65 |
| September 02, 2026 | 251.38 |
| September 01, 2026 | 246.44 |
| August 31, 2026 | 256.24 |
| August 28, 2026 | 255.76 |
| August 27, 2026 | 270.99 |
| August 26, 2026 | 271.75 |
| August 25, 2026 | 270.48 |
| August 24, 2026 | 268.81 |
| August 21, 2026 | 278.85 |
| August 20, 2026 | 281.62 |
| August 19, 2026 | 281.34 |
| August 18, 2026 | 299.96 |
| August 17, 2026 | 320.44 |
| August 14, 2026 | 310.44 |
| August 13, 2026 | 306.01 |
| August 12, 2026 | 306.54 |
| Date | Value |
|---|---|
| August 11, 2026 | 294.11 |
| August 10, 2026 | 292.08 |
| August 07, 2026 | 304.71 |
| August 06, 2026 | 291.04 |
| August 05, 2026 | 312.81 |
| August 04, 2026 | 320.46 |
| August 03, 2026 | 309.69 |
| July 31, 2026 | 297.17 |
| July 30, 2026 | 293.03 |
| July 29, 2026 | 257.37 |
| July 28, 2026 | 285.04 |
| July 27, 2026 | 315.41 |
| July 24, 2026 | 328.87 |
| July 23, 2026 | 344.98 |
| July 22, 2026 | 344.52 |
| July 21, 2026 | 345.12 |
| July 20, 2026 | 323.98 |
| July 17, 2026 | 324.39 |
| July 16, 2026 | 331.69 |
| July 15, 2026 | 353.47 |
| July 14, 2026 | 358.10 |
| July 13, 2026 | 351.70 |
| July 10, 2026 | 368.24 |
| July 09, 2026 | 368.44 |
| July 08, 2026 | 349.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 417.19 |
| Entegris, Inc. | 134.64 |
| KLA Corp. | 168.97 |
| Lam Research Corp. | 269.17 |
| Teradyne, Inc. | 352.26 |