MKS, Inc. (MKSI)
267.31
+5.47
(+2.09%)
USD |
NASDAQ |
Sep 11, 16:00
267.33
+0.02
(+0.01%)
After-Hours: 20:00
MKS Price : 267.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 267.86 | 270.29 | 264.74 | 267.31 | 1.248M |
| Sep 10, 2026 | 260.83 | 265.60 | 258.78 | 261.84 | 961346.0 |
| Sep 09, 2026 | 262.34 | 269.78 | 262.34 | 268.05 | 1.202M |
| Sep 08, 2026 | 264.06 | 270.17 | 260.35 | 265.50 | 1.753M |
| Sep 04, 2026 | 255.14 | 260.94 | 253.96 | 260.31 | 1.689M |
| Sep 03, 2026 | 247.10 | 250.78 | 241.51 | 249.65 | 1.137M |
| Sep 02, 2026 | 247.30 | 252.98 | 245.90 | 251.38 | 1.090M |
| Sep 01, 2026 | 250.96 | 252.09 | 243.72 | 246.44 | 1.644M |
| Aug 31, 2026 | 258.38 | 259.38 | 254.48 | 256.24 | 977647.0 |
| Aug 28, 2026 | 268.08 | 269.36 | 255.14 | 255.76 | 1.408M |
| Aug 27, 2026 | 279.03 | 282.56 | 268.44 | 270.99 | 792101.0 |
| Aug 26, 2026 | 270.12 | 275.17 | 266.52 | 271.75 | 1.704M |
| Aug 25, 2026 | 274.92 | 274.92 | 266.25 | 270.48 | 1.158M |
| Aug 24, 2026 | 271.50 | 274.00 | 264.54 | 269.06 | 1.884M |
| Aug 21, 2026 | 282.60 | 285.47 | 274.88 | 279.11 | 928027.0 |
| Aug 20, 2026 | 280.91 | 284.54 | 274.31 | 281.88 | 1.113M |
| Aug 19, 2026 | 304.16 | 304.16 | 278.23 | 281.60 | 1.536M |
| Aug 18, 2026 | 303.86 | 309.14 | 294.68 | 300.24 | 1.426M |
| Aug 17, 2026 | 315.42 | 325.24 | 313.11 | 320.74 | 1.173M |
| Aug 14, 2026 | 302.01 | 312.08 | 302.01 | 310.73 | 1.179M |
| Aug 13, 2026 | 306.99 | 316.38 | 305.56 | 306.29 | 946847.0 |
| Aug 12, 2026 | 312.90 | 317.00 | 305.55 | 306.83 | 1.211M |
| Aug 11, 2026 | 299.03 | 300.72 | 290.76 | 294.38 | 698759.0 |
| Aug 10, 2026 | 304.92 | 309.84 | 292.09 | 292.35 | 1.069M |
| Aug 07, 2026 | 301.18 | 310.43 | 298.00 | 304.99 | 1.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Materials, Inc. | 456.49 |
| Entegris, Inc. | 140.37 |
| KLA Corp. | 180.64 |
| Lam Research Corp. | 298.22 |
| Teradyne, Inc. | 379.72 |
Price Related Metrics
| PE Ratio | 42.62 |
| PS Ratio | 4.295 |
| PEG Ratio | 0.7176 |
| Price to Book Value | 6.048 |
| Price to Free Cash Flow | 43.12 |
| Earnings Yield | 2.35% |
| Market Cap | 18.07B |
| PEGY Ratio | 0.7133 |
| Operating PE Ratio | 25.68 |
| Normalized PE Ratio | 39.25 |