MKS, Inc. (MKSI)
268.89
-10.22
(-3.66%)
USD |
NASDAQ |
Aug 24, 16:00
268.89
0.00 (0.00%)
After-Hours: 20:00
MKS Price : 268.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 282.60 | 285.47 | 274.88 | 279.11 | 928027.0 |
| Aug 20, 2026 | 280.91 | 284.54 | 274.31 | 281.88 | 1.113M |
| Aug 19, 2026 | 304.16 | 304.16 | 278.23 | 281.60 | 1.536M |
| Aug 18, 2026 | 303.86 | 309.14 | 294.68 | 300.24 | 1.426M |
| Aug 17, 2026 | 315.42 | 325.24 | 313.11 | 320.74 | 1.173M |
| Aug 14, 2026 | 302.01 | 312.08 | 302.01 | 310.73 | 1.179M |
| Aug 13, 2026 | 306.99 | 316.38 | 305.56 | 306.29 | 946847.0 |
| Aug 12, 2026 | 312.90 | 317.00 | 305.55 | 306.83 | 1.211M |
| Aug 11, 2026 | 299.03 | 300.72 | 290.76 | 294.38 | 698759.0 |
| Aug 10, 2026 | 304.92 | 309.84 | 292.09 | 292.35 | 1.069M |
| Aug 07, 2026 | 301.18 | 310.43 | 298.00 | 304.99 | 1.270M |
| Aug 06, 2026 | 291.02 | 309.67 | 285.58 | 291.31 | 2.840M |
| Aug 05, 2026 | 319.23 | 329.35 | 311.86 | 313.10 | 2.366M |
| Aug 04, 2026 | 327.27 | 329.34 | 320.45 | 320.76 | 2.892M |
| Aug 03, 2026 | 288.31 | 313.46 | 288.31 | 309.98 | 1.405M |
| Jul 31, 2026 | 310.00 | 314.68 | 294.15 | 297.45 | 1.143M |
| Jul 30, 2026 | 288.80 | 297.57 | 284.78 | 293.30 | 3.028M |
| Jul 29, 2026 | 280.97 | 290.51 | 256.16 | 257.61 | 2.510M |
| Jul 28, 2026 | 296.31 | 296.91 | 277.01 | 285.31 | 1.990M |
| Jul 27, 2026 | 330.15 | 334.00 | 298.38 | 315.70 | 1.391M |
| Jul 24, 2026 | 341.09 | 345.13 | 326.08 | 329.18 | 849716.0 |
| Jul 23, 2026 | 338.49 | 348.43 | 336.74 | 345.30 | 752096.0 |
| Jul 22, 2026 | 330.74 | 349.02 | 328.43 | 344.84 | 801307.0 |
| Jul 21, 2026 | 347.28 | 347.45 | 333.72 | 345.44 | 1.107M |
| Jul 20, 2026 | 330.88 | 338.98 | 322.75 | 324.28 | 812897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradyne, Inc. | 364.94 |
| Applied Materials, Inc. | 484.58 |
| Entegris, Inc. | 138.28 |
| KLA Corp. | 181.60 |
| Lam Research Corp. | 310.23 |
Price Related Metrics
| PE Ratio | 42.87 |
| PS Ratio | 4.321 |
| PEG Ratio | 0.7219 |
| Price to Book Value | 6.083 |
| Price to Free Cash Flow | 43.38 |
| Earnings Yield | 2.33% |
| Market Cap | 18.18B |
| PEGY Ratio | 0.7178 |
| Operating PE Ratio | 25.83 |
| Normalized PE Ratio | 39.49 |