MKS (MKSI) Price: 212.79

MKS, Inc. (MKSI)

212.79 -8.71 (-3.93%) USD | NASDAQ | Nov 13, 14:01

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	214.84	225.95	214.35	221.50	1.339M
Nov 11, 2026	225.87	231.07	220.36	226.00	1.674M
Nov 10, 2026	208.44	218.06	205.00	213.47	1.464M
Nov 09, 2026	198.97	212.42	197.10	211.59	2.049M
Nov 06, 2026	195.67	196.25	184.22	192.27	2.616M
Nov 05, 2026	190.03	194.90	173.14	176.82	3.481M
Nov 04, 2026	200.20	204.79	190.55	194.95	2.498M
Nov 03, 2026	205.35	213.41	202.90	205.18	1.655M
Nov 02, 2026	204.31	207.87	195.71	196.54	1.295M
Oct 30, 2026	200.99	206.84	196.20	202.04	1.385M
Oct 29, 2026	216.66	222.30	214.50	216.17	769994.0
Oct 28, 2026	218.68	220.41	214.35	218.24	972915.0
Oct 27, 2026	206.78	212.70	204.08	212.16	1.011M
Oct 26, 2026	198.75	205.33	197.03	202.28	1.052M
Oct 23, 2026	193.99	200.19	192.01	196.55	1.146M
Oct 22, 2026	204.01	205.18	193.21	196.11	2.561M
Oct 21, 2026	220.69	220.69	213.19	216.10	1.354M
Oct 20, 2026	210.56	216.82	205.62	211.14	1.160M
Oct 19, 2026	221.51	223.49	215.08	215.41	1.349M
Oct 16, 2026	224.40	225.79	213.95	214.83	1.601M
Oct 15, 2026	224.32	230.57	212.35	228.52	2.566M
Oct 14, 2026	241.02	244.54	232.20	234.50	1.684M
Oct 13, 2026	242.35	249.52	238.14	247.56	1.685M
Oct 12, 2026	261.18	261.18	249.81	249.91	1.365M
Oct 09, 2026	266.09	267.96	256.64	264.50	636480.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks