MKS Instruments Inc (MKSI)
113.75
+5.40
(+4.98%)
USD |
NASDAQ |
Nov 21, 16:00
112.70
-1.05
(-0.92%)
After-Hours: 17:28
MKS Instruments Price: 113.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 106.79 | 108.39 | 106.20 | 108.35 | 628532.0 |
| Nov 19, 2024 | 107.17 | 108.48 | 105.92 | 108.38 | 821787.0 |
| Nov 18, 2024 | 105.23 | 108.27 | 104.84 | 108.10 | 1.161M |
| Nov 15, 2024 | 110.07 | 112.13 | 105.18 | 105.48 | 1.157M |
| Nov 14, 2024 | 113.28 | 113.84 | 111.47 | 112.92 | 797485.0 |
| Nov 13, 2024 | 112.55 | 113.18 | 111.22 | 111.94 | 682561.0 |
| Nov 12, 2024 | 113.88 | 114.90 | 110.92 | 112.91 | 678213.0 |
| Nov 11, 2024 | 115.80 | 115.93 | 111.99 | 114.17 | 786106.0 |
| Nov 08, 2024 | 115.75 | 116.82 | 114.13 | 116.29 | 796253.0 |
| Nov 07, 2024 | 117.75 | 117.85 | 113.06 | 115.64 | 1.520M |
| Nov 06, 2024 | 102.27 | 104.11 | 101.87 | 103.29 | 930938.0 |
| Nov 05, 2024 | 99.57 | 101.01 | 99.16 | 100.94 | 820687.0 |
| Nov 04, 2024 | 99.77 | 101.33 | 99.45 | 99.57 | 561142.0 |
| Nov 01, 2024 | 100.55 | 102.12 | 100.10 | 100.60 | 739677.0 |
| Oct 31, 2024 | 102.48 | 102.58 | 98.04 | 99.33 | 1.228M |
| Oct 30, 2024 | 102.40 | 104.41 | 102.19 | 102.32 | 983076.0 |
| Oct 29, 2024 | 102.29 | 105.63 | 101.25 | 105.35 | 812503.0 |
| Oct 28, 2024 | 101.56 | 103.88 | 100.94 | 102.46 | 1.046M |
| Oct 25, 2024 | 100.91 | 101.90 | 100.14 | 100.95 | 908788.0 |
| Oct 24, 2024 | 99.25 | 99.84 | 98.00 | 99.38 | 958545.0 |
| Oct 23, 2024 | 99.66 | 100.51 | 97.54 | 98.60 | 684624.0 |
| Oct 22, 2024 | 100.74 | 100.79 | 99.35 | 99.88 | 897994.0 |
| Oct 21, 2024 | 102.12 | 102.60 | 100.37 | 101.09 | 586734.0 |
| Oct 18, 2024 | 103.25 | 104.31 | 102.21 | 102.70 | 683070.0 |
| Oct 17, 2024 | 105.52 | 105.91 | 102.30 | 102.54 | 1.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.09
Minimum
Nov 09 2022
196.86
Maximum
Apr 05 2021
119.90
Average
113.10
Median
Jun 04 2020
Price Benchmarks
| Teradyne Inc | 105.54 |
| Aehr Test Systems | 11.72 |
| Electro-Sensors Inc | 4.25 |
| Frequency Electronics Inc | 13.15 |
| Itron Inc | 116.37 |
Price Related Metrics
| PE Ratio | 252.78 |
| PS Ratio | 2.162 |
| Price to Book Value | 3.192 |
| Price to Free Cash Flow | 17.73 |
| Earnings Yield | 0.40% |
| Market Cap | 7.655B |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 47.27 |