MKS Instruments Inc (MKSI)
131.92
+5.41
(+4.28%)
USD |
NASDAQ |
Mar 27, 16:00
131.94
+0.02
(+0.02%)
After-Hours: 20:00
MKS Instruments Price: 131.92 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 128.12 | 132.33 | 126.59 | 131.92 | 499399.0 |
Mar 26, 2024 | 126.55 | 127.43 | 124.89 | 126.51 | 713562.0 |
Mar 25, 2024 | 124.91 | 127.07 | 124.91 | 125.62 | 348227.0 |
Mar 22, 2024 | 126.87 | 127.72 | 125.00 | 126.79 | 338659.0 |
Mar 21, 2024 | 127.45 | 132.16 | 127.43 | 127.50 | 833316.0 |
Mar 20, 2024 | 120.29 | 125.45 | 118.97 | 124.57 | 550116.0 |
Mar 19, 2024 | 118.65 | 121.13 | 117.28 | 120.19 | 560307.0 |
Mar 18, 2024 | 123.20 | 123.74 | 120.05 | 120.21 | 589011.0 |
Mar 15, 2024 | 121.13 | 123.51 | 120.61 | 121.21 | 1.227M |
Mar 14, 2024 | 125.20 | 126.00 | 121.27 | 122.59 | 617702.0 |
Mar 13, 2024 | 127.28 | 128.32 | 123.48 | 124.82 | 647118.0 |
Mar 12, 2024 | 128.96 | 129.50 | 126.63 | 128.71 | 645074.0 |
Mar 11, 2024 | 126.55 | 127.75 | 125.52 | 127.49 | 568057.0 |
Mar 08, 2024 | 133.87 | 134.70 | 127.95 | 128.07 | 720401.0 |
Mar 07, 2024 | 128.75 | 133.75 | 128.75 | 133.36 | 667297.0 |
Mar 06, 2024 | 126.10 | 129.72 | 126.10 | 128.47 | 630245.0 |
Mar 05, 2024 | 125.00 | 125.93 | 122.49 | 124.18 | 555374.0 |
Mar 04, 2024 | 127.52 | 128.44 | 126.30 | 126.85 | 454735.0 |
Mar 01, 2024 | 122.89 | 128.06 | 121.17 | 126.53 | 723971.0 |
Feb 29, 2024 | 120.93 | 123.06 | 120.72 | 122.76 | 656199.0 |
Feb 28, 2024 | 117.93 | 119.75 | 117.68 | 119.42 | 319857.0 |
Feb 27, 2024 | 121.39 | 121.63 | 118.83 | 119.45 | 473769.0 |
Feb 26, 2024 | 121.26 | 122.92 | 120.40 | 120.83 | 568035.0 |
Feb 23, 2024 | 123.35 | 123.45 | 118.77 | 120.03 | 445494.0 |
Feb 22, 2024 | 122.64 | 124.71 | 121.83 | 123.59 | 704320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.09
Minimum
Nov 09 2022
196.86
Maximum
Apr 05 2021
115.82
Average
108.34
Median
Jul 28 2023
Price Benchmarks
Aehr Test Systems | 12.46 |
Cohu Inc | 32.45 |
Electro-Sensors Inc | 4.27 |
Frequency Electronics Inc | 10.64 |
Itron Inc | 91.54 |
Price Related Metrics
PS Ratio | 2.436 |
Price to Book Value | 3.578 |
Price to Free Cash Flow | 38.01 |
Earnings Yield | -20.88% |
Market Cap | 8.846B |
Operating PE Ratio | 22.91 |
Normalized PE Ratio | 131.52 |