MKS Instruments Inc (MKSI)
99.58
-1.02
(-1.01%)
USD |
NASDAQ |
Nov 04, 16:00
98.45
-1.13
(-1.13%)
After-Hours: 20:00
MKS Instruments Price: 99.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.77 | 101.33 | 99.45 | 99.58 | 473950.0 |
| Nov 01, 2024 | 100.55 | 102.12 | 100.10 | 100.60 | 739677.0 |
| Oct 31, 2024 | 102.48 | 102.58 | 98.04 | 99.33 | 1.228M |
| Oct 30, 2024 | 102.40 | 104.41 | 102.19 | 102.32 | 983076.0 |
| Oct 29, 2024 | 102.29 | 105.63 | 101.25 | 105.35 | 812503.0 |
| Oct 28, 2024 | 101.56 | 103.88 | 100.94 | 102.46 | 1.046M |
| Oct 25, 2024 | 100.91 | 101.90 | 100.14 | 100.95 | 908788.0 |
| Oct 24, 2024 | 99.25 | 99.84 | 98.00 | 99.38 | 958545.0 |
| Oct 23, 2024 | 99.66 | 100.51 | 97.54 | 98.60 | 684624.0 |
| Oct 22, 2024 | 100.74 | 100.79 | 99.35 | 99.88 | 897994.0 |
| Oct 21, 2024 | 102.12 | 102.60 | 100.37 | 101.09 | 586734.0 |
| Oct 18, 2024 | 103.25 | 104.31 | 102.21 | 102.70 | 683070.0 |
| Oct 17, 2024 | 105.52 | 105.91 | 102.30 | 102.54 | 1.022M |
| Oct 16, 2024 | 106.20 | 106.20 | 103.31 | 103.48 | 935664.0 |
| Oct 15, 2024 | 112.12 | 113.24 | 103.06 | 103.97 | 1.664M |
| Oct 14, 2024 | 109.76 | 113.35 | 109.53 | 112.63 | 737978.0 |
| Oct 11, 2024 | 106.22 | 109.80 | 106.22 | 109.40 | 599746.0 |
| Oct 10, 2024 | 106.42 | 107.83 | 105.50 | 107.03 | 597818.0 |
| Oct 09, 2024 | 107.73 | 110.01 | 106.92 | 108.95 | 654558.0 |
| Oct 08, 2024 | 106.38 | 107.95 | 105.34 | 107.07 | 479491.0 |
| Oct 07, 2024 | 105.61 | 107.55 | 105.26 | 106.78 | 844628.0 |
| Oct 04, 2024 | 108.15 | 108.15 | 104.82 | 105.86 | 517137.0 |
| Oct 03, 2024 | 103.99 | 106.36 | 103.92 | 104.89 | 686445.0 |
| Oct 02, 2024 | 105.44 | 107.56 | 104.26 | 105.85 | 707977.0 |
| Oct 01, 2024 | 108.90 | 109.18 | 104.04 | 104.52 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.09
Minimum
Nov 09 2022
196.86
Maximum
Apr 05 2021
119.91
Average
112.98
Median
Price Benchmarks
| Teradyne Inc | 104.26 |
| Aehr Test Systems | 11.70 |
| Electro-Sensors Inc | 3.98 |
| Frequency Electronics Inc | 12.62 |
| Itron Inc | 114.97 |
Price Related Metrics
| PE Ratio | 905.27 |
| PS Ratio | 1.870 |
| Price to Book Value | 3.001 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 0.11% |
| Market Cap | 6.700B |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 50.77 |