MKS (MKSI) Price: 196.55

MKS, Inc. (MKSI)

196.55 +0.44 (+0.22%) USD | NASDAQ | Oct 23, 16:00

196.58 +0.03 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	193.99	200.19	192.01	196.55	1.146M
Oct 22, 2026	204.01	205.18	193.21	196.11	2.561M
Oct 21, 2026	220.69	220.69	213.19	216.10	1.354M
Oct 20, 2026	210.56	216.82	205.62	211.14	1.160M
Oct 19, 2026	221.51	223.49	215.08	215.41	1.349M
Oct 16, 2026	224.40	225.79	213.95	214.83	1.601M
Oct 15, 2026	224.32	230.57	212.35	228.52	2.566M
Oct 14, 2026	241.02	244.54	232.20	234.50	1.684M
Oct 13, 2026	242.35	249.52	238.14	247.56	1.685M
Oct 12, 2026	261.18	261.18	249.81	249.91	1.365M
Oct 09, 2026	266.09	267.96	256.64	264.50	636480.0
Oct 08, 2026	266.69	274.07	257.60	260.38	1.275M
Oct 07, 2026	271.72	274.99	269.11	273.15	1.014M
Oct 06, 2026	285.40	286.38	276.56	281.41	1.056M
Oct 05, 2026	279.79	284.21	273.60	280.50	1.125M
Oct 02, 2026	284.10	284.62	278.91	279.15	1.349M
Oct 01, 2026	265.57	275.48	262.77	271.24	1.337M
Sep 30, 2026	267.82	268.00	260.23	265.36	751302.0
Sep 29, 2026	264.18	266.28	261.36	266.02	807536.0
Sep 28, 2026	259.56	259.69	251.19	258.38	1.095M
Sep 25, 2026	261.01	262.66	257.90	260.82	683394.0
Sep 24, 2026	256.64	259.82	254.21	257.98	695452.0
Sep 23, 2026	260.37	263.78	253.41	262.72	1.534M
Sep 22, 2026	253.50	260.66	252.60	260.37	2.710M
Sep 21, 2026	258.20	259.00	251.79	256.92	948161.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks