MKS, Inc. (MKSI)
272.23
+1.75
(+0.65%)
USD |
NASDAQ |
Aug 26, 13:29
MKS Total Return Level : 330.12 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 330.12 |
| August 24, 2026 | 328.08 |
| August 21, 2026 | 340.34 |
| August 20, 2026 | 343.72 |
| August 19, 2026 | 343.37 |
| August 18, 2026 | 366.10 |
| August 17, 2026 | 391.10 |
| August 14, 2026 | 378.89 |
| August 13, 2026 | 373.48 |
| August 12, 2026 | 374.14 |
| August 11, 2026 | 358.96 |
| August 10, 2026 | 356.48 |
| August 07, 2026 | 371.90 |
| August 06, 2026 | 355.21 |
| August 05, 2026 | 381.78 |
| August 04, 2026 | 391.12 |
| August 03, 2026 | 377.98 |
| July 31, 2026 | 362.70 |
| July 30, 2026 | 357.64 |
| July 29, 2026 | 314.12 |
| July 28, 2026 | 347.90 |
| July 27, 2026 | 384.95 |
| July 24, 2026 | 401.39 |
| July 23, 2026 | 421.05 |
| July 22, 2026 | 420.49 |
| Date | Value |
|---|---|
| July 21, 2026 | 421.22 |
| July 20, 2026 | 395.42 |
| July 17, 2026 | 395.92 |
| July 16, 2026 | 404.83 |
| July 15, 2026 | 431.41 |
| July 14, 2026 | 437.06 |
| July 13, 2026 | 429.25 |
| July 10, 2026 | 449.43 |
| July 09, 2026 | 449.68 |
| July 08, 2026 | 426.04 |
| July 07, 2026 | 426.25 |
| July 06, 2026 | 448.80 |
| July 02, 2026 | 445.75 |
| July 01, 2026 | 501.22 |
| June 30, 2026 | 542.38 |
| June 29, 2026 | 507.26 |
| June 26, 2026 | 473.86 |
| June 25, 2026 | 500.32 |
| June 24, 2026 | 465.34 |
| June 23, 2026 | 474.54 |
| June 22, 2026 | 512.82 |
| June 18, 2026 | 495.51 |
| June 17, 2026 | 452.70 |
| June 16, 2026 | 446.67 |
| June 15, 2026 | 457.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Teradyne, Inc. | 398.33 |
| Applied Materials, Inc. | 665.06 |
| Entegris, Inc. | 145.26 |
| KLA Corp. | 349.76 |
| Lam Research Corp. | 370.37 |