MKS (MKSI) Total Return Level: 263.83

MKS, Inc. (MKSI)

202.05 -14.12 (-6.53%) USD | NASDAQ | Oct 30, 16:00

202.89 +0.84 (+0.42%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 29, 2026	263.83
October 28, 2026	266.36
October 27, 2026	258.94
October 26, 2026	246.88
October 23, 2026	239.89
October 22, 2026	239.35
October 21, 2026	263.75
October 20, 2026	257.70
October 19, 2026	262.91
October 16, 2026	262.20
October 15, 2026	278.91
October 14, 2026	286.21
October 13, 2026	302.15
October 12, 2026	305.01
October 09, 2026	322.82
October 08, 2026	317.79
October 07, 2026	333.38
October 06, 2026	343.46
October 05, 2026	342.35
October 02, 2026	340.70
October 01, 2026	331.05
September 30, 2026	323.87
September 29, 2026	324.68
September 28, 2026	315.35
September 25, 2026	318.33

Date	Value
September 24, 2026	314.86
September 23, 2026	320.65
September 22, 2026	317.78
September 21, 2026	313.57
September 18, 2026	307.66
September 17, 2026	293.20
September 16, 2026	287.16
September 15, 2026	282.54
September 14, 2026	292.03
September 11, 2026	326.25
September 10, 2026	319.57
September 09, 2026	327.15
September 08, 2026	324.04
September 04, 2026	317.71
September 03, 2026	304.70
September 02, 2026	306.81
September 01, 2026	300.78
August 31, 2026	312.74
August 28, 2026	312.15
August 27, 2026	330.74
August 26, 2026	331.67
August 25, 2026	330.12
August 24, 2026	328.08
August 21, 2026	340.34
August 20, 2026	343.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks