MKS, Inc. (MKSI)
231.55
-7.72
(-3.23%)
USD |
NASDAQ |
Sep 15, 16:00
231.26
-0.29
(-0.13%)
After-Hours: 20:00
MKS Total Return Level : 292.03 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 292.03 |
| September 11, 2026 | 326.25 |
| September 10, 2026 | 319.57 |
| September 09, 2026 | 327.15 |
| September 08, 2026 | 324.04 |
| September 04, 2026 | 317.71 |
| September 03, 2026 | 304.70 |
| September 02, 2026 | 306.81 |
| September 01, 2026 | 300.78 |
| August 31, 2026 | 312.74 |
| August 28, 2026 | 312.15 |
| August 27, 2026 | 330.74 |
| August 26, 2026 | 331.67 |
| August 25, 2026 | 330.12 |
| August 24, 2026 | 328.08 |
| August 21, 2026 | 340.34 |
| August 20, 2026 | 343.72 |
| August 19, 2026 | 343.37 |
| August 18, 2026 | 366.10 |
| August 17, 2026 | 391.10 |
| August 14, 2026 | 378.89 |
| August 13, 2026 | 373.48 |
| August 12, 2026 | 374.14 |
| August 11, 2026 | 358.96 |
| August 10, 2026 | 356.48 |
| Date | Value |
|---|---|
| August 07, 2026 | 371.90 |
| August 06, 2026 | 355.21 |
| August 05, 2026 | 381.78 |
| August 04, 2026 | 391.12 |
| August 03, 2026 | 377.98 |
| July 31, 2026 | 362.70 |
| July 30, 2026 | 357.64 |
| July 29, 2026 | 314.12 |
| July 28, 2026 | 347.90 |
| July 27, 2026 | 384.95 |
| July 24, 2026 | 401.39 |
| July 23, 2026 | 421.05 |
| July 22, 2026 | 420.49 |
| July 21, 2026 | 421.22 |
| July 20, 2026 | 395.42 |
| July 17, 2026 | 395.92 |
| July 16, 2026 | 404.83 |
| July 15, 2026 | 431.41 |
| July 14, 2026 | 437.06 |
| July 13, 2026 | 429.25 |
| July 10, 2026 | 449.43 |
| July 09, 2026 | 449.68 |
| July 08, 2026 | 426.04 |
| July 07, 2026 | 426.25 |
| July 06, 2026 | 448.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Materials, Inc. | 587.71 |
| Entegris, Inc. | 134.43 |
| KLA Corp. | 322.57 |
| Lam Research Corp. | 321.91 |
| Teradyne, Inc. | 357.99 |