Marksmen Energy Inc (MKSEF)
0.0042
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Marksmen Energy Price: 0.0042 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Jun 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Jun 12, 2024 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 30700.00 |
Jun 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 10, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 07, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 06, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 05, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Jun 03, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 31, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 30, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 22, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 21, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 20, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 17, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 500.00 |
May 13, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
May 10, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0042
Minimum
Jun 12 2024
0.1238
Maximum
Oct 17 2022
0.0421
Average
0.04
Median
Jul 03 2019
Price Benchmarks
Strata Power Corp | 0.0074 |
Adams Resources & Energy Inc | 25.21 |
Barnwell Industries Inc | 2.51 |
CKX Lands Inc | 13.90 |
Empire Petroleum Corp | 5.86 |
Price Related Metrics
PS Ratio | 1.662 |
PEG Ratio | -0.0009 |
Earnings Yield | -410.5% |
Market Cap | 0.8067M |
PEGY Ratio | -0.0009 |